日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
2,636.5 |
2,636.5 |
2,588 |
2,589 |
-1.26% |
274,300 |
2024/7/25 |
2,624 |
2,637 |
2,600 |
2,622 |
-0.44% |
383,100 |
2024/7/24 |
2,692.5 |
2,692.5 |
2,618 |
2,633.5 |
-2.30% |
350,600 |
2024/7/23 |
2,686.5 |
2,708 |
2,685 |
2,695.5 |
+0.54% |
178,900 |
2024/7/22 |
2,678 |
2,705.5 |
2,666.5 |
2,681 |
+0.13% |
143,700 |
2024/7/19 |
2,677 |
2,677.5 |
2,652 |
2,677.5 |
-0.17% |
144,400 |
2024/7/18 |
2,678 |
2,707 |
2,676.5 |
2,682 |
-0.50% |
124,400 |
2024/7/17 |
2,679.5 |
2,703.5 |
2,671.5 |
2,695.5 |
+1.37% |
163,600 |
2024/7/16 |
2,689 |
2,689 |
2,659 |
2,659 |
-1.12% |
145,100 |
2024/7/12 |
2,676 |
2,697 |
2,662 |
2,689 |
+0.49% |
163,200 |
2024/7/11 |
2,658 |
2,678.5 |
2,650.5 |
2,676 |
+1.38% |
225,000 |
2024/7/10 |
2,639.5 |
2,641 |
2,618.5 |
2,639.5 |
+0.30% |
155,400 |
2024/7/9 |
2,645 |
2,645 |
2,613 |
2,631.5 |
+0.11% |
163,900 |
2024/7/8 |
2,621 |
2,632.5 |
2,602 |
2,628.5 |
+0.06% |
195,700 |
2024/7/5 |
2,660 |
2,660 |
2,627 |
2,627 |
-1.41% |
215,000 |
2024/7/4 |
2,679.5 |
2,688 |
2,648 |
2,664.5 |
-0.65% |
154,600 |
2024/7/3 |
2,660 |
2,687 |
2,654 |
2,682 |
+0.64% |
202,200 |
2024/7/2 |
2,650 |
2,673 |
2,636 |
2,665 |
-0.06% |
197,500 |
2024/7/1 |
2,690 |
2,691.5 |
2,655 |
2,666.5 |
-0.17% |
148,800 |
2024/6/28 |
2,670.5 |
2,683 |
2,663 |
2,671 |
-0.07% |
140,400 |
2024/6/27 |
2,653 |
2,674.5 |
2,653 |
2,673 |
+0.72% |
151,000 |
2024/6/26 |
2,657 |
2,662.5 |
2,628 |
2,654 |
-0.41% |
162,500 |
2024/6/25 |
2,652 |
2,674.5 |
2,648.5 |
2,665 |
+0.89% |
167,700 |
2024/6/24 |
2,635 |
2,651.5 |
2,622.5 |
2,641.5 |
+0.71% |
185,900 |
2024/6/21 |
2,614 |
2,655 |
2,613.5 |
2,623 |
+0.77% |
401,500 |
2024/6/20 |
2,604.5 |
2,619 |
2,582 |
2,603 |
-0.52% |
185,800 |
2024/6/19 |
2,580 |
2,622 |
2,578 |
2,616.5 |
+1.45% |
151,900 |
2024/6/18 |
2,554 |
2,592.5 |
2,544.5 |
2,579 |
+1.80% |
182,500 |
2024/6/17 |
2,561 |
2,561.5 |
2,532.5 |
2,533.5 |
-1.42% |
262,400 |
2024/6/14 |
2,567 |
2,580 |
2,547.5 |
2,570 |
-0.37% |
321,300 |
2024/6/13 |
2,621 |
2,631.5 |
2,576 |
2,579.5 |
-1.99% |
306,900 |
2024/6/12 |
2,650.5 |
2,662 |
2,627.5 |
2,632 |
-0.49% |
170,700 |
2024/6/11 |
2,662.5 |
2,672.5 |
2,641.5 |
2,645 |
-0.66% |
207,600 |
2024/6/10 |
2,633 |
2,663 |
2,618 |
2,662.5 |
+1.31% |
246,900 |
2024/6/7 |
2,620 |
2,646 |
2,611 |
2,628 |
+0.61% |
163,000 |
2024/6/6 |
2,626 |
2,632 |
2,604 |
2,612 |
-0.38% |
151,000 |
2024/6/5 |
2,657 |
2,657 |
2,618 |
2,622 |
-1.83% |
185,800 |
2024/6/4 |
2,635.5 |
2,675.5 |
2,632 |
2,671 |
+1.58% |
265,100 |
2024/6/3 |
2,611 |
2,644.5 |
2,607 |
2,629.5 |
+1.27% |
303,000 |
2024/5/31 |
2,610 |
2,616 |
2,587 |
2,596.5 |
-0.38% |
473,900 |
2024/5/30 |
2,600 |
2,622 |
2,584 |
2,606.5 |
-0.11% |
289,400 |
2024/5/29 |
2,633 |
2,656.5 |
2,604 |
2,609.5 |
-0.84% |
278,300 |
2024/5/28 |
2,660 |
2,667 |
2,627 |
2,631.5 |
-1.64% |
267,200 |
2024/5/27 |
2,659 |
2,680 |
2,639 |
2,675.5 |
+1.65% |
236,500 |
2024/5/24 |
2,611 |
2,640.5 |
2,601 |
2,632 |
+0.04% |
168,900 |
2024/5/23 |
2,652 |
2,657 |
2,615.5 |
2,631 |
-0.89% |
219,500 |
2024/5/22 |
2,680 |
2,682.5 |
2,652.5 |
2,654.5 |
-1.04% |
218,900 |
2024/5/21 |
2,711.5 |
2,713.5 |
2,678 |
2,682.5 |
-1.16% |
150,200 |
2024/5/20 |
2,690 |
2,734 |
2,675.5 |
2,714 |
+1.12% |
279,700 |
2024/5/17 |
2,656 |
2,689 |
2,652 |
2,684 |
+0.73% |
175,500 |
2024/5/16 |
2,688.5 |
2,688.5 |
2,644 |
2,664.5 |
-0.87% |
300,500 |
2024/5/15 |
2,735 |
2,741.5 |
2,687 |
2,688 |
-1.63% |
323,800 |
2024/5/14 |
2,708.5 |
2,752 |
2,704.5 |
2,732.5 |
+1.26% |
341,900 |
2024/5/13 |
2,676 |
2,704.5 |
2,660 |
2,698.5 |
+1.60% |
294,400 |
2024/5/10 |
2,681 |
2,701 |
2,653 |
2,656 |
-0.95% |
375,500 |
2024/5/9 |
2,686 |
2,707 |
2,661 |
2,681.5 |
-0.11% |
287,000 |
2024/5/8 |
2,710 |
2,734 |
2,682.5 |
2,684.5 |
-0.28% |
476,000 |
2024/5/7 |
2,693 |
2,711.5 |
2,676 |
2,692 |
+0.67% |
448,900 |
2024/5/2 |
2,725 |
2,738.5 |
2,674 |
2,674 |
-1.51% |
744,400 |
2024/5/1 |
2,750 |
2,783.5 |
2,704 |
2,715 |
-1.18% |
942,200 |
2024/4/30 |
2,958 |
2,966 |
2,698 |
2,747.5 |
-7.13% |
1,493,800 |
2024/4/26 |
2,933.5 |
2,964.5 |
2,912 |
2,958.5 |
+0.53% |
234,400 |
2024/4/25 |
3,015 |
3,019 |
2,937.5 |
2,943 |
-3.22% |
277,100 |
2024/4/24 |
3,050 |
3,052 |
3,027 |
3,041 |
-0.46% |
173,900 |
2024/4/23 |
3,051 |
3,059 |
3,029 |
3,055 |
-0.33% |
146,100 |
2024/4/22 |
3,037 |
3,073 |
3,032 |
3,065 |
+2.20% |
280,300 |
2024/4/19 |
2,999.5 |
3,007 |
2,966 |
2,999 |
-0.40% |
219,200 |
2024/4/18 |
3,000 |
3,029 |
2,984 |
3,011 |
+1.36% |
153,400 |
2024/4/17 |
3,054 |
3,054 |
2,962.5 |
2,970.5 |
-2.83% |
259,000 |
2024/4/16 |
3,025 |
3,080 |
3,019 |
3,057 |
+0.30% |
326,700 |
2024/4/15 |
3,040 |
3,055 |
3,027 |
3,048 |
-0.68% |
120,700 |
2024/4/12 |
3,070 |
3,085 |
3,055 |
3,069 |
+0.13% |
175,600 |
2024/4/11 |
3,072 |
3,075 |
3,043 |
3,065 |
-1.03% |
195,900 |
2024/4/10 |
3,091 |
3,116 |
3,078 |
3,097 |
+0.06% |
183,900 |
2024/4/9 |
3,086 |
3,095 |
3,050 |
3,095 |
+0.81% |
191,000 |
2024/4/8 |
3,070 |
3,076 |
3,048 |
3,070 |
-0.32% |
170,200 |
2024/4/5 |
3,026 |
3,080 |
3,026 |
3,080 |
+1.55% |
187,600 |
2024/4/4 |
3,035 |
3,056 |
3,009 |
3,033 |
-0.10% |
245,600 |
2024/4/3 |
3,043 |
3,053 |
3,009 |
3,036 |
-0.69% |
232,000 |
2024/4/2 |
3,125 |
3,127 |
3,047 |
3,057 |
-2.67% |
214,000 |
2024/4/1 |
3,200 |
3,212 |
3,133 |
3,141 |
-1.57% |
220,100 |
2024/3/29 |
3,108 |
3,197 |
3,108 |
3,191 |
+2.80% |
361,600 |
2024/3/28 |
3,175 |
3,176 |
3,098 |
3,104 |
-2.91% |
873,200 |
2024/3/27 |
3,162 |
3,219 |
3,162 |
3,197 |
+1.27% |
1,125,200 |
2024/3/26 |
3,170 |
3,180 |
3,118 |
3,157 |
-1.13% |
817,300 |
2024/3/25 |
3,195 |
3,234 |
3,189 |
3,193 |
-0.03% |
653,500 |
2024/3/22 |
3,192 |
3,206 |
3,158 |
3,194 |
+0.31% |
338,300 |
2024/3/21 |
3,228 |
3,228 |
3,162 |
3,184 |
-0.38% |
482,300 |
2024/3/19 |
3,139 |
3,196 |
3,125 |
3,196 |
+2.24% |
385,600 |
2024/3/18 |
3,124 |
3,135 |
3,104 |
3,126 |
+1.00% |
191,100 |
2024/3/15 |
3,090 |
3,129 |
3,056 |
3,095 |
-0.23% |
375,100 |
2024/3/14 |
3,045 |
3,112 |
3,035 |
3,102 |
+1.77% |
346,400 |
2024/3/13 |
3,100 |
3,118 |
3,020 |
3,048 |
-0.03% |
292,000 |
2024/3/12 |
3,053 |
3,058 |
3,004 |
3,049 |
-0.49% |
225,100 |
2024/3/11 |
3,071 |
3,093 |
3,034 |
3,064 |
-0.58% |
277,600 |
2024/3/8 |
3,169 |
3,185 |
3,078 |
3,082 |
-3.36% |
390,800 |
2024/3/7 |
3,100 |
3,194 |
3,097 |
3,189 |
+3.27% |
564,100 |
2024/3/6 |
3,060 |
3,118 |
3,060 |
3,088 |
+0.82% |
348,900 |
2024/3/5 |
3,046 |
3,080 |
2,998.5 |
3,063 |
+0.82% |
359,100 |
2024/3/4 |
3,010 |
3,059 |
2,990 |
3,038 |
-0.20% |
485,000 |
2024/3/1 |
2,928 |
3,045 |
2,925 |
3,044 |
+4.07% |
657,700 |
2024/2/29 |
2,900 |
2,931.5 |
2,874 |
2,925 |
+2.04% |
513,500 |
2024/2/28 |
2,855 |
2,883.5 |
2,845 |
2,866.5 |
-0.03% |
446,500 |
2024/2/27 |
2,878 |
2,897 |
2,843 |
2,867.5 |
-0.92% |
318,100 |
2024/2/26 |
2,897.5 |
2,909.5 |
2,878 |
2,894 |
+0.35% |
280,100 |
2024/2/22 |
2,891 |
2,897.5 |
2,871.5 |
2,884 |
-0.55% |
299,100 |
2024/2/21 |
2,931 |
2,936 |
2,886 |
2,900 |
-0.62% |
268,700 |
2024/2/20 |
2,940 |
2,954 |
2,902 |
2,918 |
-0.48% |
315,600 |
2024/2/19 |
2,929 |
2,948.5 |
2,917.5 |
2,932 |
-0.07% |
379,000 |
2024/2/16 |
2,931.5 |
2,957.5 |
2,916 |
2,934 |
+0.46% |
543,700 |
2024/2/15 |
2,929 |
2,937 |
2,890.5 |
2,920.5 |
+0.14% |
248,200 |
2024/2/14 |
2,930 |
2,932.5 |
2,867 |
2,916.5 |
-0.02% |
329,900 |
2024/2/13 |
2,908 |
2,919 |
2,880.5 |
2,917 |
+0.67% |
255,600 |
2024/2/9 |
2,911 |
2,921.5 |
2,886.5 |
2,897.5 |
-1.06% |
266,100 |
2024/2/8 |
2,977 |
2,977 |
2,922 |
2,928.5 |
-1.66% |
299,900 |
2024/2/7 |
2,981.5 |
2,995 |
2,951.5 |
2,978 |
-0.10% |
295,700 |
2024/2/6 |
2,980 |
3,020 |
2,967 |
2,981 |
+0.30% |
354,000 |
2024/2/5 |
2,950 |
3,006 |
2,923 |
2,972 |
+2.27% |
628,000 |
2024/2/2 |
2,900 |
2,918 |
2,885 |
2,906 |
+0.66% |
303,900 |
2024/2/1 |
2,922.5 |
2,960 |
2,863.5 |
2,887 |
+0.17% |
557,600 |
2024/1/31 |
2,818 |
2,885.5 |
2,797.5 |
2,882 |
+1.87% |
763,000 |
2024/1/30 |
2,840 |
2,860.5 |
2,829 |
2,829 |
-0.40% |
227,000 |
2024/1/29 |
2,819.5 |
2,844 |
2,812.5 |
2,840.5 |
+0.58% |
170,000 |
|