| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,376 |
2,376 |
2,327 |
2,341 |
-1.93% |
539,100 |
| 2021/9/21 |
2,335 |
2,392 |
2,325 |
2,387 |
+0.97% |
465,800 |
| 2021/9/17 |
2,363 |
2,372 |
2,331 |
2,364 |
+0.77% |
486,800 |
| 2021/9/16 |
2,351 |
2,352 |
2,327 |
2,346 |
+0.77% |
230,800 |
| 2021/9/15 |
2,355 |
2,356 |
2,321 |
2,328 |
-2.68% |
283,800 |
| 2021/9/14 |
2,364 |
2,394 |
2,359 |
2,392 |
+1.87% |
254,500 |
| 2021/9/13 |
2,351 |
2,364 |
2,333 |
2,348 |
-0.63% |
255,600 |
| 2021/9/10 |
2,341 |
2,376 |
2,340 |
2,363 |
+0.81% |
318,600 |
| 2021/9/9 |
2,360 |
2,379 |
2,336 |
2,344 |
-1.06% |
210,400 |
| 2021/9/8 |
2,366 |
2,390 |
2,345 |
2,369 |
+0.47% |
230,200 |
| 2021/9/7 |
2,339 |
2,365 |
2,335 |
2,358 |
+1.33% |
214,200 |
| 2021/9/6 |
2,362 |
2,363 |
2,308 |
2,327 |
-0.89% |
250,500 |
| 2021/9/3 |
2,325 |
2,358 |
2,316 |
2,348 |
+1.03% |
290,100 |
| 2021/9/2 |
2,306 |
2,324 |
2,263 |
2,324 |
-1.23% |
454,500 |
| 2021/9/1 |
2,361 |
2,382 |
2,346 |
2,353 |
-0.42% |
177,600 |
| 2021/8/31 |
2,403 |
2,408 |
2,342 |
2,363 |
-3.24% |
409,000 |
| 2021/8/30 |
2,444 |
2,494 |
2,433 |
2,442 |
+1.45% |
1,101,600 |
| 2021/8/27 |
2,417 |
2,435 |
2,396 |
2,407 |
-1.23% |
258,800 |
| 2021/8/26 |
2,420 |
2,441 |
2,408 |
2,437 |
+0.95% |
262,200 |
| 2021/8/25 |
2,384 |
2,436 |
2,381 |
2,414 |
+1.34% |
323,700 |
| 2021/8/24 |
2,374 |
2,391 |
2,356 |
2,382 |
+0.38% |
214,100 |
| 2021/8/23 |
2,331 |
2,373 |
2,329 |
2,373 |
+2.15% |
206,900 |
| 2021/8/20 |
2,284 |
2,339 |
2,282 |
2,323 |
+0.52% |
202,400 |
| 2021/8/19 |
2,299 |
2,323 |
2,290 |
2,311 |
-0.56% |
188,000 |
| 2021/8/18 |
2,300 |
2,332 |
2,297 |
2,324 |
+0.82% |
192,200 |
| 2021/8/17 |
2,320 |
2,339 |
2,295 |
2,305 |
+0.09% |
191,700 |
| 2021/8/16 |
2,287 |
2,307 |
2,270 |
2,303 |
-0.13% |
180,600 |
| 2021/8/13 |
2,300 |
2,314 |
2,288 |
2,306 |
-0.52% |
181,800 |
| 2021/8/12 |
2,361 |
2,362 |
2,317 |
2,318 |
-1.49% |
203,900 |
| 2021/8/11 |
2,310 |
2,364 |
2,295 |
2,353 |
+3.25% |
389,000 |
| 2021/8/10 |
2,240 |
2,288 |
2,234 |
2,279 |
+1.60% |
293,000 |
| 2021/8/6 |
2,236 |
2,249 |
2,223 |
2,243 |
+0.49% |
184,500 |
| 2021/8/5 |
2,209 |
2,235 |
2,202 |
2,232 |
-0.67% |
223,700 |
| 2021/8/4 |
2,273 |
2,276 |
2,240 |
2,247 |
-1.45% |
376,100 |
| 2021/8/3 |
2,281 |
2,302 |
2,267 |
2,280 |
-1.47% |
283,800 |
| 2021/8/2 |
2,348 |
2,349 |
2,290 |
2,314 |
-0.09% |
336,100 |
| 2021/7/30 |
2,334 |
2,337 |
2,295 |
2,316 |
-1.32% |
339,600 |
| 2021/7/29 |
2,413 |
2,418 |
2,335 |
2,347 |
-3.02% |
258,600 |
| 2021/7/28 |
2,386 |
2,422 |
2,382 |
2,420 |
-0.66% |
206,800 |
| 2021/7/27 |
2,377 |
2,438 |
2,369 |
2,436 |
+3.62% |
297,100 |
| 2021/7/26 |
2,376 |
2,381 |
2,342 |
2,351 |
+0.69% |
316,100 |
| 2021/7/21 |
2,305 |
2,351 |
2,299 |
2,335 |
+2.37% |
296,500 |
| 2021/7/20 |
2,280 |
2,291 |
2,259 |
2,281 |
-0.83% |
305,000 |
| 2021/7/19 |
2,309 |
2,322 |
2,283 |
2,300 |
-1.20% |
337,500 |
| 2021/7/16 |
2,346 |
2,366 |
2,328 |
2,328 |
-1.19% |
231,400 |
| 2021/7/15 |
2,404 |
2,411 |
2,356 |
2,356 |
-1.92% |
240,700 |
| 2021/7/14 |
2,400 |
2,411 |
2,390 |
2,402 |
-0.21% |
167,600 |
| 2021/7/13 |
2,414 |
2,422 |
2,396 |
2,407 |
+0.00% |
155,200 |
| 2021/7/12 |
2,435 |
2,439 |
2,400 |
2,407 |
+0.88% |
230,700 |
| 2021/7/9 |
2,360 |
2,390 |
2,336 |
2,386 |
-0.08% |
337,800 |
| 2021/7/8 |
2,368 |
2,407 |
2,362 |
2,388 |
-0.08% |
239,400 |
| 2021/7/7 |
2,390 |
2,428 |
2,380 |
2,390 |
-2.05% |
248,200 |
| 2021/7/6 |
2,449 |
2,449 |
2,413 |
2,440 |
+0.45% |
157,700 |
| 2021/7/5 |
2,386 |
2,436 |
2,383 |
2,429 |
+1.59% |
258,300 |
| 2021/7/2 |
2,385 |
2,411 |
2,379 |
2,391 |
+1.01% |
161,700 |
| 2021/7/1 |
2,371 |
2,380 |
2,357 |
2,367 |
-0.25% |
140,100 |
| 2021/6/30 |
2,420 |
2,430 |
2,372 |
2,373 |
-0.25% |
218,400 |
| 2021/6/29 |
2,400 |
2,400 |
2,371 |
2,379 |
-2.14% |
279,200 |
| 2021/6/28 |
2,451 |
2,455 |
2,413 |
2,431 |
-0.53% |
175,600 |
| 2021/6/25 |
2,449 |
2,464 |
2,422 |
2,444 |
+0.74% |
227,600 |
| 2021/6/24 |
2,426 |
2,440 |
2,416 |
2,426 |
-0.45% |
202,000 |
| 2021/6/23 |
2,439 |
2,455 |
2,416 |
2,437 |
+0.08% |
216,900 |
| 2021/6/22 |
2,405 |
2,441 |
2,398 |
2,435 |
+3.79% |
344,300 |
| 2021/6/21 |
2,332 |
2,357 |
2,324 |
2,346 |
-1.51% |
304,400 |
| 2021/6/18 |
2,420 |
2,422 |
2,382 |
2,382 |
-1.73% |
251,900 |
| 2021/6/17 |
2,430 |
2,455 |
2,411 |
2,424 |
+0.00% |
182,900 |
| 2021/6/16 |
2,456 |
2,476 |
2,423 |
2,424 |
-1.62% |
182,200 |
| 2021/6/15 |
2,484 |
2,486 |
2,453 |
2,464 |
+1.52% |
252,200 |
| 2021/6/14 |
2,482 |
2,482 |
2,418 |
2,427 |
-1.10% |
175,600 |
| 2021/6/11 |
2,494 |
2,494 |
2,452 |
2,454 |
-1.92% |
274,100 |
| 2021/6/10 |
2,493 |
2,509 |
2,468 |
2,502 |
+0.36% |
176,300 |
| 2021/6/9 |
2,457 |
2,521 |
2,451 |
2,493 |
+1.47% |
230,300 |
| 2021/6/8 |
2,406 |
2,460 |
2,406 |
2,457 |
+1.82% |
167,600 |
| 2021/6/7 |
2,422 |
2,427 |
2,377 |
2,413 |
-0.08% |
185,300 |
| 2021/6/4 |
2,412 |
2,425 |
2,395 |
2,415 |
-0.41% |
239,900 |
| 2021/6/3 |
2,425 |
2,458 |
2,407 |
2,425 |
+0.37% |
231,700 |
| 2021/6/2 |
2,350 |
2,419 |
2,325 |
2,416 |
+2.72% |
391,300 |
| 2021/6/1 |
2,392 |
2,396 |
2,332 |
2,352 |
+0.38% |
140,100 |
| 2021/5/31 |
2,364 |
2,411 |
2,335 |
2,343 |
-1.35% |
230,800 |
| 2021/5/28 |
2,305 |
2,385 |
2,303 |
2,375 |
+4.03% |
302,000 |
| 2021/5/27 |
2,317 |
2,350 |
2,283 |
2,283 |
-1.21% |
436,200 |
| 2021/5/26 |
2,280 |
2,324 |
2,277 |
2,311 |
+1.09% |
230,000 |
| 2021/5/25 |
2,297 |
2,303 |
2,277 |
2,286 |
+0.31% |
310,400 |
| 2021/5/24 |
2,290 |
2,304 |
2,275 |
2,279 |
-0.39% |
259,400 |
| 2021/5/21 |
2,303 |
2,314 |
2,282 |
2,288 |
-0.65% |
209,700 |
| 2021/5/20 |
2,312 |
2,326 |
2,303 |
2,303 |
-0.30% |
175,800 |
| 2021/5/19 |
2,327 |
2,334 |
2,288 |
2,310 |
-1.66% |
268,800 |
| 2021/5/18 |
2,357 |
2,373 |
2,344 |
2,349 |
-0.51% |
218,400 |
| 2021/5/17 |
2,348 |
2,374 |
2,347 |
2,361 |
+1.11% |
146,000 |
| 2021/5/14 |
2,323 |
2,346 |
2,320 |
2,335 |
+1.88% |
152,300 |
| 2021/5/13 |
2,305 |
2,326 |
2,292 |
2,292 |
-1.16% |
295,100 |
| 2021/5/12 |
2,335 |
2,338 |
2,305 |
2,319 |
-1.07% |
244,000 |
| 2021/5/11 |
2,366 |
2,382 |
2,338 |
2,344 |
-1.72% |
205,100 |
| 2021/5/10 |
2,374 |
2,412 |
2,372 |
2,385 |
+1.15% |
123,700 |
| 2021/5/7 |
2,364 |
2,365 |
2,332 |
2,358 |
-0.21% |
194,900 |
| 2021/5/6 |
2,395 |
2,430 |
2,363 |
2,363 |
-2.03% |
348,400 |
| 2021/4/30 |
2,400 |
2,431 |
2,400 |
2,412 |
+0.04% |
229,900 |
| 2021/4/28 |
2,435 |
2,442 |
2,409 |
2,411 |
-1.23% |
154,900 |
| 2021/4/27 |
2,454 |
2,458 |
2,431 |
2,441 |
-0.20% |
136,600 |
| 2021/4/26 |
2,420 |
2,456 |
2,392 |
2,446 |
+2.00% |
182,200 |
| 2021/4/23 |
2,360 |
2,399 |
2,354 |
2,398 |
+0.76% |
117,900 |
| 2021/4/22 |
2,380 |
2,408 |
2,361 |
2,380 |
+0.76% |
122,200 |
| 2021/4/21 |
2,350 |
2,365 |
2,328 |
2,362 |
-0.55% |
194,000 |
| 2021/4/20 |
2,405 |
2,413 |
2,373 |
2,375 |
-1.94% |
207,900 |
| 2021/4/19 |
2,484 |
2,489 |
2,417 |
2,422 |
-2.30% |
141,600 |
| 2021/4/16 |
2,462 |
2,484 |
2,442 |
2,479 |
+0.77% |
134,400 |
| 2021/4/15 |
2,440 |
2,467 |
2,436 |
2,460 |
+1.23% |
101,800 |
| 2021/4/14 |
2,418 |
2,435 |
2,404 |
2,430 |
+0.08% |
115,700 |
| 2021/4/13 |
2,441 |
2,455 |
2,426 |
2,428 |
-2.53% |
265,200 |
| 2021/4/12 |
2,498 |
2,511 |
2,483 |
2,491 |
+0.36% |
125,800 |
| 2021/4/9 |
2,469 |
2,499 |
2,462 |
2,482 |
+1.35% |
124,600 |
| 2021/4/8 |
2,509 |
2,519 |
2,446 |
2,449 |
-3.09% |
281,100 |
| 2021/4/7 |
2,516 |
2,536 |
2,511 |
2,527 |
+0.40% |
128,700 |
| 2021/4/6 |
2,559 |
2,568 |
2,511 |
2,517 |
-1.91% |
153,200 |
| 2021/4/5 |
2,550 |
2,568 |
2,540 |
2,566 |
+1.26% |
106,300 |
| 2021/4/2 |
2,560 |
2,570 |
2,531 |
2,534 |
+0.04% |
87,200 |
| 2021/4/1 |
2,545 |
2,564 |
2,517 |
2,533 |
-0.35% |
173,700 |
| 2021/3/31 |
2,588 |
2,589 |
2,542 |
2,542 |
-2.42% |
251,500 |
| 2021/3/30 |
2,650 |
2,667 |
2,598 |
2,605 |
-2.62% |
716,500 |
| 2021/3/29 |
2,724 |
2,724 |
2,643 |
2,675 |
-0.71% |
1,260,000 |
| 2021/3/26 |
2,669 |
2,695 |
2,635 |
2,694 |
+2.59% |
767,700 |
| 2021/3/25 |
2,636 |
2,657 |
2,618 |
2,626 |
+0.81% |
407,100 |
| 2021/3/24 |
2,673 |
2,688 |
2,604 |
2,605 |
-3.41% |
352,200 |
|
