日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
3,235 |
3,235 |
3,235 |
3,235 |
+0.00% |
300 |
2024/7/25 |
3,245 |
3,245 |
3,235 |
3,235 |
-0.31% |
900 |
2024/7/24 |
3,240 |
3,245 |
3,240 |
3,245 |
+0.15% |
800 |
2024/7/23 |
3,240 |
3,250 |
3,235 |
3,240 |
-0.31% |
1,100 |
2024/7/22 |
3,250 |
3,250 |
3,250 |
3,250 |
+0.00% |
300 |
2024/7/19 |
3,250 |
3,250 |
3,250 |
3,250 |
-1.52% |
700 |
2024/7/16 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.61% |
400 |
2024/7/12 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/7/11 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.15% |
500 |
2024/7/10 |
3,270 |
3,275 |
3,270 |
3,275 |
+0.15% |
400 |
2024/7/9 |
3,265 |
3,270 |
3,265 |
3,270 |
+0.15% |
200 |
2024/7/8 |
3,280 |
3,280 |
3,265 |
3,265 |
+0.15% |
300 |
2024/7/5 |
3,290 |
3,290 |
3,260 |
3,260 |
-0.91% |
500 |
2024/7/3 |
3,290 |
3,290 |
3,290 |
3,290 |
-0.30% |
100 |
2024/7/2 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
200 |
2024/7/1 |
3,300 |
3,300 |
3,300 |
3,300 |
+1.54% |
400 |
2024/6/28 |
3,250 |
3,250 |
3,250 |
3,250 |
+1.56% |
200 |
2024/6/27 |
3,290 |
3,290 |
3,200 |
3,200 |
-2.74% |
1,400 |
2024/6/26 |
3,290 |
3,290 |
3,290 |
3,290 |
+0.30% |
300 |
2024/6/25 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
700 |
2024/6/24 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
400 |
2024/6/21 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/6/19 |
3,280 |
3,280 |
3,280 |
3,280 |
-0.61% |
400 |
2024/6/18 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
200 |
2024/6/14 |
3,310 |
3,310 |
3,300 |
3,300 |
+0.46% |
200 |
2024/6/11 |
3,295 |
3,295 |
3,285 |
3,285 |
-0.30% |
700 |
2024/6/10 |
3,300 |
3,300 |
3,295 |
3,295 |
+0.15% |
400 |
2024/6/5 |
3,290 |
3,290 |
3,290 |
3,290 |
-1.05% |
400 |
2024/6/4 |
3,320 |
3,325 |
3,320 |
3,325 |
+0.30% |
200 |
2024/6/3 |
3,315 |
3,315 |
3,315 |
3,315 |
-0.15% |
100 |
2024/5/31 |
3,320 |
3,320 |
3,320 |
3,320 |
+0.00% |
200 |
2024/5/30 |
3,320 |
3,320 |
3,320 |
3,320 |
-0.15% |
100 |
2024/5/29 |
3,325 |
3,325 |
3,325 |
3,325 |
+1.06% |
500 |
2024/5/28 |
3,290 |
3,290 |
3,290 |
3,290 |
+0.15% |
200 |
2024/5/23 |
3,280 |
3,285 |
3,280 |
3,285 |
+0.15% |
200 |
2024/5/22 |
3,280 |
3,280 |
3,280 |
3,280 |
-0.15% |
100 |
2024/5/21 |
3,280 |
3,285 |
3,280 |
3,285 |
-0.90% |
200 |
2024/5/16 |
3,315 |
3,315 |
3,315 |
3,315 |
-0.15% |
200 |
2024/5/15 |
3,270 |
3,320 |
3,255 |
3,320 |
+2.00% |
800 |
2024/5/14 |
3,255 |
3,255 |
3,255 |
3,255 |
-0.76% |
200 |
2024/5/13 |
3,290 |
3,300 |
3,280 |
3,280 |
-0.30% |
400 |
2024/5/10 |
3,290 |
3,290 |
3,290 |
3,290 |
+0.61% |
100 |
2024/5/8 |
3,270 |
3,270 |
3,270 |
3,270 |
+0.00% |
200 |
2024/5/7 |
3,315 |
3,315 |
3,270 |
3,270 |
-0.30% |
300 |
2024/5/2 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.61% |
100 |
2024/5/1 |
3,255 |
3,300 |
3,255 |
3,260 |
-0.61% |
500 |
2024/4/30 |
3,320 |
3,370 |
3,240 |
3,280 |
+0.92% |
1,200 |
2024/4/26 |
3,245 |
3,250 |
3,245 |
3,250 |
+0.31% |
600 |
2024/4/25 |
3,240 |
3,240 |
3,240 |
3,240 |
-1.22% |
200 |
2024/4/23 |
3,280 |
3,280 |
3,280 |
3,280 |
+1.08% |
200 |
2024/4/22 |
3,245 |
3,245 |
3,245 |
3,245 |
-1.52% |
100 |
2024/4/18 |
3,295 |
3,295 |
3,295 |
3,295 |
+1.54% |
100 |
2024/4/16 |
3,245 |
3,245 |
3,245 |
3,245 |
+0.31% |
100 |
2024/4/15 |
3,245 |
3,245 |
3,230 |
3,235 |
-1.37% |
300 |
2024/4/12 |
3,280 |
3,280 |
3,280 |
3,280 |
+1.39% |
100 |
2024/4/11 |
3,235 |
3,235 |
3,235 |
3,235 |
+0.15% |
200 |
2024/4/10 |
3,250 |
3,250 |
3,230 |
3,230 |
-0.62% |
400 |
2024/4/9 |
3,265 |
3,275 |
3,250 |
3,250 |
+0.31% |
800 |
2024/4/5 |
3,260 |
3,260 |
3,240 |
3,240 |
-0.61% |
300 |
2024/4/4 |
3,240 |
3,260 |
3,235 |
3,260 |
+0.62% |
600 |
2024/4/3 |
3,250 |
3,250 |
3,240 |
3,240 |
-0.92% |
200 |
2024/4/2 |
3,270 |
3,270 |
3,270 |
3,270 |
+0.00% |
100 |
2024/3/29 |
3,250 |
3,270 |
3,250 |
3,270 |
+0.00% |
200 |
2024/3/28 |
3,300 |
3,300 |
3,270 |
3,270 |
-2.68% |
600 |
2024/3/27 |
3,325 |
3,360 |
3,320 |
3,360 |
+1.05% |
900 |
2024/3/26 |
3,315 |
3,325 |
3,315 |
3,325 |
+0.76% |
600 |
2024/3/25 |
3,305 |
3,305 |
3,300 |
3,300 |
+0.00% |
900 |
2024/3/22 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.46% |
500 |
2024/3/21 |
3,300 |
3,300 |
3,285 |
3,285 |
-0.45% |
400 |
2024/3/19 |
3,290 |
3,300 |
3,290 |
3,300 |
+0.15% |
1,200 |
2024/3/18 |
3,280 |
3,300 |
3,280 |
3,295 |
-0.15% |
1,100 |
2024/3/14 |
3,295 |
3,300 |
3,295 |
3,300 |
+0.00% |
600 |
2024/3/13 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
300 |
2024/3/8 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
300 |
2024/3/7 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
100 |
2024/3/5 |
3,280 |
3,300 |
3,280 |
3,300 |
-1.05% |
200 |
2024/3/4 |
3,265 |
3,335 |
3,265 |
3,335 |
+2.14% |
300 |
2024/2/29 |
3,290 |
3,290 |
3,265 |
3,265 |
-0.15% |
600 |
2024/2/28 |
3,265 |
3,290 |
3,265 |
3,270 |
+0.15% |
700 |
2024/2/27 |
3,265 |
3,265 |
3,265 |
3,265 |
+0.00% |
100 |
2024/2/26 |
3,295 |
3,295 |
3,260 |
3,265 |
-0.91% |
800 |
2024/2/22 |
3,300 |
3,300 |
3,295 |
3,295 |
+1.23% |
800 |
2024/2/21 |
3,255 |
3,255 |
3,255 |
3,255 |
+0.00% |
100 |
2024/2/20 |
3,280 |
3,280 |
3,255 |
3,255 |
+0.00% |
300 |
2024/2/19 |
3,255 |
3,255 |
3,255 |
3,255 |
-0.15% |
300 |
2024/2/16 |
3,260 |
3,260 |
3,260 |
3,260 |
-0.76% |
300 |
2024/2/15 |
3,285 |
3,285 |
3,285 |
3,285 |
+0.15% |
100 |
2024/2/14 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.15% |
400 |
2024/2/13 |
3,320 |
3,320 |
3,275 |
3,275 |
-1.50% |
500 |
2024/2/9 |
3,300 |
3,325 |
3,275 |
3,325 |
+0.76% |
700 |
2024/2/8 |
3,300 |
3,300 |
3,300 |
3,300 |
-2.08% |
100 |
2024/2/7 |
3,255 |
3,370 |
3,255 |
3,370 |
+2.12% |
2,000 |
2024/2/6 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.61% |
100 |
2024/2/5 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/2/2 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/2/1 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/1/31 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
300 |
2024/1/30 |
3,270 |
3,280 |
3,270 |
3,280 |
-1.35% |
300 |
2024/1/29 |
3,325 |
3,325 |
3,325 |
3,325 |
+1.68% |
200 |
2024/1/26 |
3,265 |
3,270 |
3,265 |
3,270 |
+0.15% |
600 |
2024/1/25 |
3,270 |
3,270 |
3,265 |
3,265 |
-0.46% |
500 |
2024/1/24 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/1/23 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/1/22 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.15% |
200 |
2024/1/19 |
3,275 |
3,275 |
3,275 |
3,275 |
-0.61% |
100 |
2024/1/18 |
3,295 |
3,295 |
3,295 |
3,295 |
+0.61% |
100 |
2024/1/17 |
3,275 |
3,275 |
3,275 |
3,275 |
+0.77% |
100 |
2024/1/16 |
3,255 |
3,255 |
3,250 |
3,250 |
-0.91% |
200 |
2024/1/11 |
3,295 |
3,295 |
3,250 |
3,280 |
-0.61% |
700 |
2024/1/10 |
3,270 |
3,300 |
3,270 |
3,300 |
+1.85% |
500 |
2024/1/4 |
3,300 |
3,300 |
3,240 |
3,240 |
-2.11% |
200 |
2023/12/29 |
3,300 |
3,310 |
3,300 |
3,310 |
+0.30% |
400 |
2023/12/28 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
400 |
2023/12/27 |
3,290 |
3,300 |
3,290 |
3,300 |
+0.15% |
400 |
2023/12/26 |
3,300 |
3,300 |
3,295 |
3,295 |
+0.30% |
800 |
2023/12/25 |
3,285 |
3,285 |
3,285 |
3,285 |
-1.05% |
100 |
2023/12/22 |
3,320 |
3,320 |
3,320 |
3,320 |
+0.91% |
400 |
2023/12/21 |
3,290 |
3,290 |
3,290 |
3,290 |
-0.30% |
200 |
2023/12/20 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
700 |
2023/12/19 |
3,300 |
3,300 |
3,300 |
3,300 |
-2.37% |
300 |
2023/12/18 |
3,380 |
3,380 |
3,380 |
3,380 |
+1.81% |
900 |
2023/12/15 |
3,320 |
3,320 |
3,320 |
3,320 |
+0.00% |
100 |
2023/12/13 |
3,320 |
3,320 |
3,320 |
3,320 |
+0.00% |
100 |
|