日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/15 |
1,345 |
1,345 |
1,322 |
1,330 |
-0.89% |
50,400 |
2025/7/14 |
1,346 |
1,350 |
1,333 |
1,342 |
-0.15% |
30,400 |
2025/7/11 |
1,348 |
1,350 |
1,339 |
1,344 |
+0.37% |
36,500 |
2025/7/10 |
1,349 |
1,354 |
1,333 |
1,339 |
-0.81% |
32,700 |
2025/7/9 |
1,340 |
1,361 |
1,330 |
1,350 |
+1.35% |
64,500 |
2025/7/8 |
1,304 |
1,333 |
1,304 |
1,332 |
+2.46% |
55,300 |
2025/7/7 |
1,303 |
1,306 |
1,290 |
1,300 |
-0.84% |
40,200 |
2025/7/4 |
1,309 |
1,313 |
1,300 |
1,311 |
+1.16% |
27,000 |
2025/7/3 |
1,280 |
1,296 |
1,280 |
1,296 |
+0.78% |
30,200 |
2025/7/2 |
1,279 |
1,290 |
1,275 |
1,286 |
+0.55% |
38,900 |
2025/7/1 |
1,315 |
1,315 |
1,279 |
1,279 |
-3.11% |
30,700 |
2025/6/30 |
1,305 |
1,339 |
1,300 |
1,320 |
+2.25% |
122,000 |
2025/6/27 |
1,279 |
1,291 |
1,277 |
1,291 |
+1.65% |
61,100 |
2025/6/26 |
1,250 |
1,273 |
1,250 |
1,270 |
+1.28% |
24,000 |
2025/6/25 |
1,250 |
1,254 |
1,243 |
1,254 |
+0.40% |
23,100 |
2025/6/24 |
1,251 |
1,259 |
1,245 |
1,249 |
+0.24% |
35,900 |
2025/6/23 |
1,255 |
1,260 |
1,231 |
1,246 |
-0.80% |
73,000 |
2025/6/20 |
1,263 |
1,269 |
1,254 |
1,256 |
-0.40% |
16,400 |
2025/6/19 |
1,275 |
1,275 |
1,261 |
1,261 |
-0.32% |
29,300 |
2025/6/18 |
1,257 |
1,268 |
1,257 |
1,265 |
+0.32% |
24,800 |
2025/6/17 |
1,275 |
1,275 |
1,258 |
1,261 |
-0.47% |
18,400 |
2025/6/16 |
1,273 |
1,282 |
1,263 |
1,267 |
-0.47% |
36,900 |
2025/6/13 |
1,282 |
1,285 |
1,255 |
1,273 |
-1.39% |
74,500 |
2025/6/12 |
1,322 |
1,332 |
1,289 |
1,291 |
-2.34% |
60,300 |
2025/6/11 |
1,315 |
1,326 |
1,309 |
1,322 |
+0.53% |
46,700 |
2025/6/10 |
1,302 |
1,328 |
1,302 |
1,315 |
+1.00% |
41,300 |
2025/6/9 |
1,323 |
1,337 |
1,302 |
1,302 |
-1.21% |
52,200 |
2025/6/6 |
1,318 |
1,335 |
1,318 |
1,318 |
+0.00% |
45,700 |
2025/6/5 |
1,313 |
1,325 |
1,311 |
1,318 |
+0.38% |
54,200 |
2025/6/4 |
1,312 |
1,327 |
1,307 |
1,313 |
+0.31% |
66,400 |
2025/6/3 |
1,330 |
1,340 |
1,301 |
1,309 |
-1.58% |
64,600 |
2025/6/2 |
1,321 |
1,332 |
1,318 |
1,330 |
-0.08% |
66,900 |
2025/5/30 |
1,303 |
1,335 |
1,300 |
1,331 |
+1.99% |
57,000 |
2025/5/29 |
1,305 |
1,316 |
1,301 |
1,305 |
+0.38% |
51,800 |
2025/5/28 |
1,300 |
1,311 |
1,288 |
1,300 |
+0.54% |
81,000 |
2025/5/27 |
1,274 |
1,299 |
1,274 |
1,293 |
+1.49% |
54,200 |
2025/5/26 |
1,269 |
1,282 |
1,263 |
1,274 |
+0.63% |
51,300 |
2025/5/23 |
1,256 |
1,270 |
1,254 |
1,266 |
+0.88% |
64,200 |
2025/5/22 |
1,253 |
1,268 |
1,241 |
1,255 |
-0.63% |
54,400 |
2025/5/21 |
1,249 |
1,273 |
1,249 |
1,263 |
+1.20% |
60,800 |
2025/5/20 |
1,235 |
1,268 |
1,230 |
1,248 |
+1.55% |
104,500 |
2025/5/19 |
1,212 |
1,242 |
1,212 |
1,229 |
+1.49% |
92,900 |
2025/5/16 |
1,199 |
1,226 |
1,187 |
1,211 |
+1.00% |
75,300 |
2025/5/15 |
1,188 |
1,205 |
1,178 |
1,199 |
-3.93% |
175,200 |
2025/5/14 |
1,241 |
1,250 |
1,225 |
1,248 |
+1.46% |
58,200 |
2025/5/13 |
1,230 |
1,237 |
1,210 |
1,230 |
+2.16% |
68,700 |
2025/5/12 |
1,188 |
1,210 |
1,183 |
1,204 |
+3.17% |
160,500 |
2025/5/9 |
1,167 |
1,177 |
1,160 |
1,167 |
-0.26% |
100,300 |
2025/5/8 |
1,181 |
1,183 |
1,165 |
1,170 |
-0.76% |
51,800 |
2025/5/7 |
1,177 |
1,189 |
1,166 |
1,179 |
+0.94% |
33,000 |
2025/5/2 |
1,187 |
1,193 |
1,165 |
1,168 |
-1.43% |
62,600 |
2025/5/1 |
1,195 |
1,195 |
1,178 |
1,185 |
-0.42% |
26,300 |
2025/4/30 |
1,165 |
1,190 |
1,165 |
1,190 |
+2.85% |
53,400 |
2025/4/28 |
1,150 |
1,160 |
1,150 |
1,157 |
+0.96% |
72,000 |
2025/4/25 |
1,143 |
1,152 |
1,138 |
1,146 |
+0.79% |
63,700 |
2025/4/24 |
1,150 |
1,158 |
1,137 |
1,137 |
-1.13% |
69,300 |
2025/4/23 |
1,152 |
1,152 |
1,135 |
1,150 |
+2.04% |
34,700 |
2025/4/22 |
1,144 |
1,150 |
1,120 |
1,127 |
-2.00% |
67,900 |
2025/4/21 |
1,145 |
1,150 |
1,132 |
1,150 |
+0.88% |
34,600 |
2025/4/18 |
1,135 |
1,145 |
1,132 |
1,140 |
+0.62% |
37,900 |
2025/4/17 |
1,104 |
1,133 |
1,104 |
1,133 |
+2.63% |
35,100 |
2025/4/16 |
1,127 |
1,129 |
1,099 |
1,104 |
-1.16% |
69,700 |
2025/4/15 |
1,118 |
1,130 |
1,116 |
1,117 |
+0.00% |
39,000 |
2025/4/14 |
1,115 |
1,130 |
1,108 |
1,117 |
+1.82% |
71,700 |
2025/4/11 |
1,070 |
1,102 |
1,060 |
1,097 |
-2.05% |
85,900 |
2025/4/10 |
1,140 |
1,140 |
1,104 |
1,120 |
+8.00% |
80,100 |
2025/4/9 |
1,061 |
1,065 |
1,026 |
1,037 |
-4.34% |
115,300 |
2025/4/8 |
1,050 |
1,100 |
1,050 |
1,084 |
+9.27% |
171,500 |
2025/4/7 |
1,028 |
1,075 |
992 |
992 |
-12.06% |
332,600 |
2025/4/4 |
1,165 |
1,166 |
1,100 |
1,128 |
-6.23% |
189,400 |
2025/4/3 |
1,190 |
1,204 |
1,168 |
1,203 |
-1.39% |
107,000 |
2025/4/2 |
1,240 |
1,240 |
1,215 |
1,220 |
-1.45% |
82,400 |
2025/4/1 |
1,259 |
1,259 |
1,238 |
1,238 |
+0.08% |
62,700 |
2025/3/31 |
1,275 |
1,275 |
1,236 |
1,237 |
-4.11% |
150,200 |
2025/3/28 |
1,301 |
1,309 |
1,287 |
1,290 |
-4.23% |
110,800 |
2025/3/27 |
1,355 |
1,355 |
1,333 |
1,347 |
-0.74% |
91,300 |
2025/3/26 |
1,347 |
1,357 |
1,339 |
1,357 |
+0.74% |
35,100 |
2025/3/25 |
1,357 |
1,357 |
1,339 |
1,347 |
-0.07% |
35,500 |
2025/3/24 |
1,355 |
1,363 |
1,335 |
1,348 |
+0.22% |
42,400 |
2025/3/21 |
1,335 |
1,348 |
1,333 |
1,345 |
+1.05% |
40,700 |
2025/3/19 |
1,328 |
1,331 |
1,320 |
1,331 |
+0.45% |
40,400 |
2025/3/18 |
1,318 |
1,330 |
1,318 |
1,325 |
+1.30% |
45,400 |
2025/3/17 |
1,310 |
1,310 |
1,299 |
1,308 |
+0.77% |
35,700 |
2025/3/14 |
1,296 |
1,305 |
1,288 |
1,298 |
-1.22% |
47,400 |
2025/3/13 |
1,310 |
1,321 |
1,306 |
1,314 |
+0.15% |
31,400 |
2025/3/12 |
1,303 |
1,312 |
1,292 |
1,312 |
+1.31% |
30,900 |
2025/3/11 |
1,322 |
1,322 |
1,284 |
1,295 |
-2.04% |
113,100 |
2025/3/10 |
1,324 |
1,337 |
1,320 |
1,322 |
+0.30% |
33,600 |
2025/3/7 |
1,309 |
1,320 |
1,301 |
1,318 |
+0.38% |
31,500 |
2025/3/6 |
1,312 |
1,319 |
1,307 |
1,313 |
+0.84% |
27,200 |
2025/3/5 |
1,295 |
1,313 |
1,293 |
1,302 |
+0.00% |
68,900 |
2025/3/4 |
1,311 |
1,312 |
1,289 |
1,302 |
-1.74% |
61,700 |
2025/3/3 |
1,315 |
1,325 |
1,304 |
1,325 |
+0.91% |
46,000 |
2025/2/28 |
1,319 |
1,326 |
1,299 |
1,313 |
-0.68% |
47,300 |
2025/2/27 |
1,311 |
1,332 |
1,311 |
1,322 |
+0.99% |
28,600 |
2025/2/26 |
1,316 |
1,316 |
1,295 |
1,309 |
-0.30% |
42,400 |
2025/2/25 |
1,322 |
1,329 |
1,306 |
1,313 |
-1.94% |
54,800 |
2025/2/21 |
1,335 |
1,341 |
1,326 |
1,339 |
+0.30% |
57,700 |
2025/2/20 |
1,343 |
1,343 |
1,329 |
1,335 |
-0.60% |
45,800 |
2025/2/19 |
1,339 |
1,354 |
1,335 |
1,343 |
+0.37% |
43,400 |
2025/2/18 |
1,362 |
1,365 |
1,328 |
1,338 |
-1.76% |
79,600 |
2025/2/17 |
1,357 |
1,373 |
1,352 |
1,362 |
+1.26% |
28,800 |
2025/2/14 |
1,418 |
1,423 |
1,331 |
1,345 |
-4.00% |
111,300 |
2025/2/13 |
1,393 |
1,415 |
1,374 |
1,401 |
+0.57% |
61,100 |
2025/2/12 |
1,379 |
1,400 |
1,374 |
1,393 |
+1.16% |
58,900 |
2025/2/10 |
1,380 |
1,380 |
1,364 |
1,377 |
-0.07% |
37,300 |
2025/2/7 |
1,365 |
1,379 |
1,364 |
1,378 |
+1.32% |
37,400 |
2025/2/6 |
1,362 |
1,368 |
1,354 |
1,360 |
+0.44% |
35,600 |
2025/2/5 |
1,349 |
1,363 |
1,340 |
1,354 |
+0.67% |
25,400 |
2025/2/4 |
1,328 |
1,348 |
1,328 |
1,345 |
+1.89% |
41,600 |
2025/2/3 |
1,325 |
1,325 |
1,311 |
1,320 |
-0.75% |
60,300 |
2025/1/31 |
1,330 |
1,335 |
1,316 |
1,330 |
+0.23% |
53,000 |
2025/1/30 |
1,318 |
1,331 |
1,303 |
1,327 |
+0.61% |
279,400 |
2025/1/29 |
1,335 |
1,335 |
1,319 |
1,319 |
-1.05% |
26,700 |
2025/1/28 |
1,326 |
1,334 |
1,321 |
1,333 |
+0.38% |
45,900 |
2025/1/27 |
1,327 |
1,332 |
1,321 |
1,328 |
+0.23% |
36,400 |
2025/1/24 |
1,310 |
1,328 |
1,298 |
1,325 |
+1.53% |
36,500 |
2025/1/23 |
1,305 |
1,312 |
1,294 |
1,305 |
-0.15% |
48,100 |
2025/1/22 |
1,312 |
1,320 |
1,304 |
1,307 |
-0.31% |
77,400 |
2025/1/21 |
1,321 |
1,321 |
1,300 |
1,311 |
+0.00% |
33,200 |
2025/1/20 |
1,294 |
1,319 |
1,294 |
1,311 |
+1.24% |
32,500 |
2025/1/17 |
1,285 |
1,295 |
1,271 |
1,295 |
-0.08% |
42,800 |
2025/1/16 |
1,333 |
1,346 |
1,294 |
1,296 |
-2.78% |
80,500 |
|