| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
1,329 |
1,339 |
1,324 |
1,331 |
+1.06% |
11,700 |
| 2024/10/4 |
1,304 |
1,326 |
1,304 |
1,317 |
+0.84% |
9,800 |
| 2024/10/3 |
1,313 |
1,321 |
1,306 |
1,306 |
+1.16% |
8,400 |
| 2024/10/2 |
1,302 |
1,303 |
1,289 |
1,291 |
-1.38% |
11,600 |
| 2024/10/1 |
1,293 |
1,309 |
1,282 |
1,309 |
+3.07% |
10,200 |
| 2024/9/30 |
1,300 |
1,301 |
1,270 |
1,270 |
-2.98% |
19,100 |
| 2024/9/27 |
1,312 |
1,337 |
1,308 |
1,309 |
-3.96% |
23,300 |
| 2024/9/26 |
1,331 |
1,367 |
1,331 |
1,363 |
+2.40% |
54,800 |
| 2024/9/25 |
1,325 |
1,341 |
1,325 |
1,331 |
+0.45% |
13,100 |
| 2024/9/24 |
1,325 |
1,325 |
1,308 |
1,325 |
+0.53% |
10,600 |
| 2024/9/20 |
1,347 |
1,347 |
1,272 |
1,318 |
-2.23% |
22,600 |
| 2024/9/19 |
1,332 |
1,363 |
1,329 |
1,348 |
+1.89% |
19,200 |
| 2024/9/18 |
1,336 |
1,341 |
1,312 |
1,323 |
-0.30% |
17,200 |
| 2024/9/17 |
1,337 |
1,337 |
1,296 |
1,327 |
+0.30% |
22,700 |
| 2024/9/13 |
1,313 |
1,328 |
1,305 |
1,323 |
+3.12% |
32,900 |
| 2024/9/12 |
1,290 |
1,305 |
1,279 |
1,283 |
+1.02% |
10,300 |
| 2024/9/11 |
1,290 |
1,293 |
1,270 |
1,270 |
-1.93% |
8,600 |
| 2024/9/10 |
1,289 |
1,303 |
1,289 |
1,295 |
+0.31% |
4,000 |
| 2024/9/9 |
1,281 |
1,307 |
1,276 |
1,291 |
+0.78% |
12,000 |
| 2024/9/6 |
1,315 |
1,315 |
1,281 |
1,281 |
-1.46% |
10,500 |
| 2024/9/5 |
1,288 |
1,310 |
1,282 |
1,300 |
+1.40% |
13,200 |
| 2024/9/4 |
1,307 |
1,312 |
1,273 |
1,282 |
-2.66% |
16,000 |
| 2024/9/3 |
1,329 |
1,329 |
1,314 |
1,317 |
+0.15% |
6,600 |
| 2024/9/2 |
1,339 |
1,349 |
1,315 |
1,315 |
-0.75% |
4,800 |
| 2024/8/30 |
1,323 |
1,336 |
1,316 |
1,325 |
+0.08% |
6,900 |
| 2024/8/29 |
1,335 |
1,335 |
1,322 |
1,324 |
-0.38% |
5,200 |
| 2024/8/28 |
1,340 |
1,340 |
1,326 |
1,329 |
-0.67% |
3,700 |
| 2024/8/27 |
1,320 |
1,339 |
1,320 |
1,338 |
+1.36% |
9,900 |
| 2024/8/26 |
1,306 |
1,320 |
1,302 |
1,320 |
+1.38% |
9,000 |
| 2024/8/23 |
1,301 |
1,310 |
1,293 |
1,302 |
+0.23% |
5,600 |
| 2024/8/22 |
1,300 |
1,304 |
1,288 |
1,299 |
+0.62% |
4,900 |
| 2024/8/21 |
1,295 |
1,301 |
1,285 |
1,291 |
-0.54% |
2,800 |
| 2024/8/20 |
1,288 |
1,300 |
1,288 |
1,298 |
+2.04% |
6,800 |
| 2024/8/19 |
1,312 |
1,312 |
1,270 |
1,272 |
-3.12% |
10,500 |
| 2024/8/16 |
1,287 |
1,315 |
1,280 |
1,313 |
+2.02% |
8,900 |
| 2024/8/15 |
1,300 |
1,300 |
1,274 |
1,287 |
-0.77% |
10,600 |
| 2024/8/14 |
1,297 |
1,297 |
1,270 |
1,297 |
+0.86% |
9,200 |
| 2024/8/13 |
1,276 |
1,294 |
1,276 |
1,286 |
+1.26% |
9,100 |
| 2024/8/9 |
1,298 |
1,305 |
1,260 |
1,270 |
+0.16% |
18,100 |
| 2024/8/8 |
1,304 |
1,304 |
1,268 |
1,268 |
+4.45% |
20,800 |
| 2024/8/7 |
1,221 |
1,263 |
1,214 |
1,214 |
-0.57% |
20,800 |
| 2024/8/6 |
1,201 |
1,268 |
1,200 |
1,221 |
+2.78% |
20,800 |
| 2024/8/5 |
1,212 |
1,260 |
1,166 |
1,188 |
-8.33% |
30,300 |
| 2024/8/2 |
1,369 |
1,388 |
1,296 |
1,296 |
-7.23% |
32,000 |
| 2024/8/1 |
1,440 |
1,452 |
1,397 |
1,397 |
-4.97% |
17,300 |
| 2024/7/31 |
1,402 |
1,470 |
1,402 |
1,470 |
+3.74% |
16,400 |
| 2024/7/30 |
1,402 |
1,419 |
1,391 |
1,417 |
+0.43% |
23,600 |
| 2024/7/29 |
1,400 |
1,425 |
1,400 |
1,411 |
+1.29% |
12,900 |
| 2024/7/26 |
1,400 |
1,410 |
1,384 |
1,393 |
-0.07% |
14,100 |
| 2024/7/25 |
1,396 |
1,423 |
1,371 |
1,394 |
-0.57% |
40,100 |
| 2024/7/24 |
1,413 |
1,423 |
1,402 |
1,402 |
-2.09% |
11,500 |
| 2024/7/23 |
1,415 |
1,432 |
1,415 |
1,432 |
+1.85% |
7,500 |
| 2024/7/22 |
1,424 |
1,434 |
1,400 |
1,406 |
-1.61% |
26,700 |
| 2024/7/19 |
1,439 |
1,443 |
1,429 |
1,429 |
-0.49% |
9,400 |
| 2024/7/18 |
1,461 |
1,465 |
1,436 |
1,436 |
-2.11% |
11,800 |
| 2024/7/17 |
1,478 |
1,481 |
1,467 |
1,467 |
+0.14% |
7,800 |
| 2024/7/16 |
1,490 |
1,493 |
1,465 |
1,465 |
-1.88% |
16,100 |
| 2024/7/12 |
1,465 |
1,508 |
1,453 |
1,493 |
+1.91% |
38,300 |
| 2024/7/11 |
1,444 |
1,465 |
1,420 |
1,465 |
+2.45% |
61,200 |
| 2024/7/10 |
1,429 |
1,436 |
1,420 |
1,430 |
+0.07% |
29,800 |
| 2024/7/9 |
1,414 |
1,446 |
1,414 |
1,429 |
+1.28% |
48,300 |
| 2024/7/8 |
1,438 |
1,448 |
1,400 |
1,411 |
+5.77% |
91,900 |
| 2024/7/5 |
1,345 |
1,345 |
1,332 |
1,334 |
-1.19% |
9,600 |
| 2024/7/4 |
1,344 |
1,350 |
1,342 |
1,350 |
+0.45% |
11,400 |
| 2024/7/3 |
1,345 |
1,347 |
1,340 |
1,344 |
+0.30% |
14,500 |
| 2024/7/2 |
1,348 |
1,349 |
1,340 |
1,340 |
-0.59% |
23,100 |
| 2024/7/1 |
1,345 |
1,348 |
1,339 |
1,348 |
+0.52% |
13,500 |
| 2024/6/28 |
1,349 |
1,350 |
1,330 |
1,341 |
-0.37% |
8,400 |
| 2024/6/27 |
1,343 |
1,346 |
1,335 |
1,346 |
+0.22% |
16,100 |
| 2024/6/26 |
1,336 |
1,343 |
1,327 |
1,343 |
+0.60% |
16,900 |
| 2024/6/25 |
1,325 |
1,335 |
1,324 |
1,335 |
+1.14% |
19,600 |
| 2024/6/24 |
1,324 |
1,325 |
1,313 |
1,320 |
+0.69% |
12,100 |
| 2024/6/21 |
1,314 |
1,330 |
1,311 |
1,311 |
-0.15% |
18,700 |
| 2024/6/20 |
1,327 |
1,335 |
1,310 |
1,313 |
-1.80% |
15,700 |
| 2024/6/19 |
1,338 |
1,343 |
1,321 |
1,337 |
+0.22% |
18,900 |
| 2024/6/18 |
1,329 |
1,341 |
1,329 |
1,334 |
+0.83% |
17,200 |
| 2024/6/17 |
1,335 |
1,335 |
1,316 |
1,323 |
-0.75% |
11,800 |
| 2024/6/14 |
1,311 |
1,334 |
1,309 |
1,333 |
+1.68% |
25,300 |
| 2024/6/13 |
1,324 |
1,324 |
1,311 |
1,311 |
-0.98% |
6,100 |
| 2024/6/12 |
1,321 |
1,325 |
1,317 |
1,324 |
+0.23% |
6,900 |
| 2024/6/11 |
1,329 |
1,340 |
1,321 |
1,321 |
-0.68% |
15,200 |
| 2024/6/10 |
1,317 |
1,330 |
1,314 |
1,330 |
+0.91% |
13,100 |
| 2024/6/7 |
1,326 |
1,327 |
1,318 |
1,318 |
-0.45% |
4,900 |
| 2024/6/6 |
1,336 |
1,343 |
1,322 |
1,324 |
-0.90% |
5,600 |
| 2024/6/5 |
1,347 |
1,347 |
1,336 |
1,336 |
-1.26% |
5,300 |
| 2024/6/4 |
1,355 |
1,355 |
1,350 |
1,353 |
-0.22% |
3,900 |
| 2024/6/3 |
1,359 |
1,361 |
1,351 |
1,356 |
+0.07% |
9,200 |
| 2024/5/31 |
1,329 |
1,355 |
1,329 |
1,355 |
+2.11% |
21,300 |
| 2024/5/30 |
1,326 |
1,340 |
1,320 |
1,327 |
-0.60% |
22,300 |
| 2024/5/29 |
1,359 |
1,359 |
1,335 |
1,335 |
-1.77% |
6,400 |
| 2024/5/28 |
1,360 |
1,360 |
1,353 |
1,359 |
-0.07% |
5,300 |
| 2024/5/27 |
1,366 |
1,368 |
1,345 |
1,360 |
+0.37% |
10,800 |
| 2024/5/24 |
1,360 |
1,363 |
1,342 |
1,355 |
-1.17% |
8,100 |
| 2024/5/23 |
1,372 |
1,372 |
1,360 |
1,371 |
-0.07% |
5,700 |
| 2024/5/22 |
1,405 |
1,411 |
1,369 |
1,372 |
-3.11% |
18,500 |
| 2024/5/21 |
1,355 |
1,434 |
1,355 |
1,416 |
+4.50% |
43,700 |
| 2024/5/20 |
1,375 |
1,418 |
1,355 |
1,355 |
-0.81% |
71,700 |
| 2024/5/17 |
1,335 |
1,384 |
1,327 |
1,366 |
+2.63% |
58,000 |
| 2024/5/16 |
1,350 |
1,355 |
1,328 |
1,331 |
-1.11% |
25,000 |
| 2024/5/15 |
1,329 |
1,350 |
1,329 |
1,346 |
+1.66% |
24,800 |
| 2024/5/14 |
1,350 |
1,364 |
1,318 |
1,324 |
+0.38% |
34,900 |
| 2024/5/13 |
1,310 |
1,329 |
1,310 |
1,319 |
-0.53% |
14,800 |
| 2024/5/10 |
1,320 |
1,328 |
1,309 |
1,326 |
+1.22% |
17,800 |
| 2024/5/9 |
1,297 |
1,312 |
1,290 |
1,310 |
+1.63% |
10,800 |
| 2024/5/8 |
1,295 |
1,299 |
1,289 |
1,289 |
-0.54% |
5,600 |
| 2024/5/7 |
1,298 |
1,299 |
1,287 |
1,296 |
+0.08% |
11,500 |
| 2024/5/2 |
1,287 |
1,298 |
1,287 |
1,295 |
-0.08% |
6,800 |
| 2024/5/1 |
1,285 |
1,298 |
1,285 |
1,296 |
+0.86% |
6,400 |
| 2024/4/30 |
1,289 |
1,289 |
1,275 |
1,285 |
-0.23% |
12,600 |
| 2024/4/26 |
1,278 |
1,288 |
1,269 |
1,288 |
+0.78% |
13,900 |
| 2024/4/25 |
1,276 |
1,283 |
1,275 |
1,278 |
-0.39% |
6,700 |
| 2024/4/24 |
1,269 |
1,287 |
1,269 |
1,283 |
+1.83% |
12,500 |
| 2024/4/23 |
1,267 |
1,267 |
1,260 |
1,260 |
-0.40% |
4,000 |
| 2024/4/22 |
1,248 |
1,269 |
1,248 |
1,265 |
+2.43% |
11,600 |
| 2024/4/19 |
1,266 |
1,266 |
1,227 |
1,235 |
-2.45% |
27,700 |
| 2024/4/18 |
1,258 |
1,269 |
1,247 |
1,266 |
+1.28% |
17,200 |
| 2024/4/17 |
1,255 |
1,255 |
1,233 |
1,250 |
-0.16% |
21,600 |
| 2024/4/16 |
1,271 |
1,273 |
1,250 |
1,252 |
-2.34% |
23,900 |
| 2024/4/15 |
1,270 |
1,282 |
1,262 |
1,282 |
+0.94% |
13,400 |
| 2024/4/12 |
1,283 |
1,286 |
1,270 |
1,270 |
-0.78% |
11,400 |
| 2024/4/11 |
1,297 |
1,297 |
1,280 |
1,280 |
-1.84% |
12,000 |
| 2024/4/10 |
1,284 |
1,307 |
1,284 |
1,304 |
+1.24% |
13,000 |
| 2024/4/9 |
1,295 |
1,295 |
1,283 |
1,288 |
-0.31% |
11,900 |
|
