日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,245 |
1,260 |
1,245 |
1,254 |
+1.29% |
17,700 |
2025/7/11 |
1,235 |
1,245 |
1,233 |
1,238 |
+1.31% |
37,400 |
2025/7/10 |
1,241 |
1,241 |
1,222 |
1,222 |
-0.49% |
27,600 |
2025/7/9 |
1,223 |
1,242 |
1,221 |
1,228 |
+1.07% |
15,000 |
2025/7/8 |
1,215 |
1,225 |
1,215 |
1,215 |
+0.00% |
16,400 |
2025/7/7 |
1,227 |
1,231 |
1,215 |
1,215 |
-0.41% |
7,400 |
2025/7/4 |
1,233 |
1,233 |
1,220 |
1,220 |
-0.25% |
5,400 |
2025/7/3 |
1,218 |
1,235 |
1,217 |
1,223 |
+0.66% |
8,900 |
2025/7/2 |
1,215 |
1,241 |
1,214 |
1,215 |
+0.00% |
25,600 |
2025/7/1 |
1,223 |
1,226 |
1,215 |
1,215 |
-0.82% |
21,300 |
2025/6/30 |
1,229 |
1,239 |
1,225 |
1,225 |
-0.24% |
11,700 |
2025/6/27 |
1,232 |
1,234 |
1,219 |
1,228 |
+0.16% |
22,500 |
2025/6/26 |
1,224 |
1,232 |
1,223 |
1,226 |
+0.33% |
14,100 |
2025/6/25 |
1,235 |
1,235 |
1,213 |
1,222 |
-0.81% |
23,200 |
2025/6/24 |
1,246 |
1,246 |
1,231 |
1,232 |
+0.24% |
4,200 |
2025/6/23 |
1,236 |
1,237 |
1,229 |
1,229 |
+0.24% |
6,700 |
2025/6/20 |
1,257 |
1,257 |
1,226 |
1,226 |
-1.76% |
17,200 |
2025/6/19 |
1,251 |
1,251 |
1,243 |
1,248 |
+0.24% |
8,400 |
2025/6/18 |
1,240 |
1,259 |
1,240 |
1,245 |
+0.32% |
14,200 |
2025/6/17 |
1,257 |
1,257 |
1,240 |
1,241 |
-1.27% |
16,500 |
2025/6/16 |
1,258 |
1,261 |
1,244 |
1,257 |
+0.64% |
12,300 |
2025/6/13 |
1,240 |
1,255 |
1,231 |
1,249 |
-0.48% |
29,500 |
2025/6/12 |
1,276 |
1,276 |
1,255 |
1,255 |
-1.65% |
18,700 |
2025/6/11 |
1,301 |
1,301 |
1,275 |
1,276 |
-2.07% |
15,500 |
2025/6/10 |
1,315 |
1,330 |
1,300 |
1,303 |
-0.91% |
22,900 |
2025/6/9 |
1,317 |
1,334 |
1,306 |
1,315 |
+0.69% |
25,400 |
2025/6/6 |
1,285 |
1,312 |
1,279 |
1,306 |
+0.93% |
32,800 |
2025/6/5 |
1,267 |
1,295 |
1,262 |
1,294 |
+1.49% |
24,300 |
2025/6/4 |
1,269 |
1,282 |
1,265 |
1,275 |
+0.79% |
21,800 |
2025/6/3 |
1,251 |
1,267 |
1,235 |
1,265 |
+1.77% |
26,500 |
2025/6/2 |
1,246 |
1,255 |
1,243 |
1,243 |
-0.40% |
7,900 |
2025/5/30 |
1,235 |
1,253 |
1,235 |
1,248 |
+0.00% |
10,800 |
2025/5/29 |
1,241 |
1,256 |
1,237 |
1,248 |
+1.22% |
17,200 |
2025/5/28 |
1,249 |
1,249 |
1,233 |
1,233 |
-0.40% |
10,300 |
2025/5/27 |
1,236 |
1,246 |
1,235 |
1,238 |
+0.00% |
5,000 |
2025/5/26 |
1,248 |
1,251 |
1,238 |
1,238 |
-0.88% |
11,300 |
2025/5/23 |
1,230 |
1,249 |
1,227 |
1,249 |
+1.88% |
11,300 |
2025/5/22 |
1,231 |
1,236 |
1,226 |
1,226 |
-1.37% |
13,200 |
2025/5/21 |
1,250 |
1,250 |
1,238 |
1,243 |
+1.06% |
11,400 |
2025/5/20 |
1,233 |
1,255 |
1,228 |
1,230 |
-1.13% |
15,700 |
2025/5/19 |
1,239 |
1,249 |
1,234 |
1,244 |
+0.97% |
11,500 |
2025/5/16 |
1,230 |
1,242 |
1,227 |
1,232 |
+0.33% |
9,900 |
2025/5/15 |
1,234 |
1,245 |
1,221 |
1,228 |
-0.49% |
19,200 |
2025/5/14 |
1,267 |
1,299 |
1,200 |
1,234 |
-6.23% |
170,400 |
2025/5/13 |
1,304 |
1,321 |
1,300 |
1,316 |
+0.92% |
20,400 |
2025/5/12 |
1,304 |
1,316 |
1,293 |
1,304 |
+0.08% |
23,000 |
2025/5/9 |
1,285 |
1,315 |
1,270 |
1,303 |
+1.32% |
33,300 |
2025/5/8 |
1,300 |
1,308 |
1,280 |
1,286 |
+3.63% |
59,400 |
2025/5/7 |
1,219 |
1,248 |
1,216 |
1,241 |
+1.55% |
18,300 |
2025/5/2 |
1,234 |
1,242 |
1,216 |
1,222 |
-1.21% |
9,800 |
2025/5/1 |
1,242 |
1,242 |
1,225 |
1,237 |
-0.88% |
10,000 |
2025/4/30 |
1,253 |
1,253 |
1,230 |
1,248 |
-1.03% |
11,800 |
2025/4/28 |
1,239 |
1,261 |
1,220 |
1,261 |
+1.69% |
22,300 |
2025/4/25 |
1,222 |
1,240 |
1,220 |
1,240 |
+1.14% |
6,400 |
2025/4/24 |
1,249 |
1,250 |
1,217 |
1,226 |
-1.84% |
11,100 |
2025/4/23 |
1,248 |
1,250 |
1,233 |
1,249 |
+2.04% |
12,700 |
2025/4/22 |
1,212 |
1,238 |
1,212 |
1,224 |
+0.99% |
12,100 |
2025/4/21 |
1,215 |
1,229 |
1,207 |
1,212 |
-1.22% |
10,800 |
2025/4/18 |
1,194 |
1,231 |
1,185 |
1,227 |
+4.43% |
11,200 |
2025/4/17 |
1,171 |
1,190 |
1,171 |
1,175 |
+0.17% |
6,700 |
2025/4/16 |
1,188 |
1,199 |
1,140 |
1,173 |
-1.26% |
19,200 |
2025/4/15 |
1,215 |
1,221 |
1,188 |
1,188 |
-1.74% |
6,900 |
2025/4/14 |
1,200 |
1,220 |
1,200 |
1,209 |
+0.83% |
9,400 |
2025/4/11 |
1,200 |
1,208 |
1,150 |
1,199 |
-1.96% |
14,700 |
2025/4/10 |
1,245 |
1,245 |
1,177 |
1,223 |
+8.71% |
12,900 |
2025/4/9 |
1,154 |
1,154 |
1,121 |
1,125 |
-4.66% |
19,000 |
2025/4/8 |
1,167 |
1,197 |
1,165 |
1,180 |
+4.80% |
27,100 |
2025/4/7 |
1,118 |
1,155 |
1,104 |
1,126 |
-3.43% |
33,800 |
2025/4/4 |
1,220 |
1,222 |
1,152 |
1,166 |
-5.05% |
41,600 |
2025/4/3 |
1,244 |
1,256 |
1,226 |
1,228 |
-2.69% |
20,700 |
2025/4/2 |
1,269 |
1,273 |
1,260 |
1,262 |
-0.16% |
10,500 |
2025/4/1 |
1,286 |
1,290 |
1,264 |
1,264 |
-1.48% |
11,100 |
2025/3/31 |
1,308 |
1,308 |
1,282 |
1,283 |
-2.88% |
20,400 |
2025/3/28 |
1,331 |
1,335 |
1,317 |
1,321 |
-2.72% |
24,900 |
2025/3/27 |
1,344 |
1,358 |
1,331 |
1,358 |
-0.51% |
60,100 |
2025/3/26 |
1,343 |
1,365 |
1,338 |
1,365 |
+1.94% |
29,000 |
2025/3/25 |
1,331 |
1,346 |
1,331 |
1,339 |
+1.36% |
14,200 |
2025/3/24 |
1,341 |
1,341 |
1,320 |
1,321 |
-1.27% |
27,900 |
2025/3/21 |
1,334 |
1,345 |
1,334 |
1,338 |
-0.45% |
17,100 |
2025/3/19 |
1,340 |
1,346 |
1,336 |
1,344 |
-0.37% |
14,100 |
2025/3/18 |
1,335 |
1,355 |
1,335 |
1,349 |
+1.12% |
13,500 |
2025/3/17 |
1,337 |
1,349 |
1,332 |
1,334 |
+0.15% |
13,900 |
2025/3/14 |
1,313 |
1,339 |
1,311 |
1,332 |
+1.52% |
15,700 |
2025/3/13 |
1,302 |
1,324 |
1,302 |
1,312 |
+0.69% |
11,500 |
2025/3/12 |
1,300 |
1,315 |
1,297 |
1,303 |
-0.08% |
24,100 |
2025/3/11 |
1,320 |
1,320 |
1,301 |
1,304 |
-1.51% |
14,400 |
2025/3/10 |
1,330 |
1,341 |
1,321 |
1,324 |
-0.60% |
18,000 |
2025/3/7 |
1,347 |
1,350 |
1,327 |
1,332 |
-1.77% |
18,500 |
2025/3/6 |
1,360 |
1,374 |
1,348 |
1,356 |
-0.22% |
26,800 |
2025/3/5 |
1,358 |
1,369 |
1,347 |
1,359 |
+1.65% |
25,100 |
2025/3/4 |
1,350 |
1,358 |
1,337 |
1,337 |
-1.11% |
18,100 |
2025/3/3 |
1,349 |
1,377 |
1,325 |
1,352 |
+2.35% |
18,900 |
2025/2/28 |
1,347 |
1,347 |
1,314 |
1,321 |
-1.93% |
17,000 |
2025/2/27 |
1,330 |
1,348 |
1,322 |
1,347 |
+2.12% |
14,900 |
2025/2/26 |
1,341 |
1,347 |
1,314 |
1,319 |
-1.05% |
20,300 |
2025/2/25 |
1,313 |
1,342 |
1,311 |
1,333 |
+0.91% |
14,200 |
2025/2/21 |
1,379 |
1,396 |
1,310 |
1,321 |
-3.79% |
42,500 |
2025/2/20 |
1,372 |
1,379 |
1,356 |
1,373 |
+0.44% |
9,100 |
2025/2/19 |
1,356 |
1,371 |
1,352 |
1,367 |
+0.44% |
7,800 |
2025/2/18 |
1,341 |
1,366 |
1,341 |
1,361 |
+1.04% |
3,900 |
2025/2/17 |
1,343 |
1,379 |
1,337 |
1,347 |
+1.05% |
13,200 |
2025/2/14 |
1,377 |
1,381 |
1,333 |
1,333 |
-2.56% |
9,300 |
2025/2/13 |
1,325 |
1,368 |
1,325 |
1,368 |
+3.40% |
18,000 |
2025/2/12 |
1,337 |
1,337 |
1,315 |
1,323 |
-1.12% |
11,300 |
2025/2/10 |
1,323 |
1,348 |
1,314 |
1,338 |
-0.74% |
15,300 |
2025/2/7 |
1,332 |
1,348 |
1,321 |
1,348 |
+1.51% |
7,900 |
2025/2/6 |
1,310 |
1,329 |
1,309 |
1,328 |
+2.31% |
5,700 |
2025/2/5 |
1,298 |
1,314 |
1,292 |
1,298 |
+0.70% |
7,800 |
2025/2/4 |
1,300 |
1,311 |
1,289 |
1,289 |
+0.55% |
8,300 |
2025/2/3 |
1,330 |
1,330 |
1,282 |
1,282 |
-3.46% |
20,000 |
2025/1/31 |
1,332 |
1,339 |
1,324 |
1,328 |
+0.53% |
9,300 |
2025/1/30 |
1,300 |
1,321 |
1,300 |
1,321 |
+2.40% |
13,800 |
2025/1/29 |
1,287 |
1,298 |
1,280 |
1,290 |
+1.18% |
3,900 |
2025/1/28 |
1,259 |
1,285 |
1,259 |
1,275 |
+1.27% |
6,500 |
2025/1/27 |
1,274 |
1,274 |
1,253 |
1,259 |
+0.64% |
8,300 |
2025/1/24 |
1,267 |
1,267 |
1,251 |
1,251 |
-0.71% |
9,800 |
2025/1/23 |
1,256 |
1,264 |
1,255 |
1,260 |
-0.16% |
6,700 |
2025/1/22 |
1,265 |
1,266 |
1,254 |
1,262 |
+0.56% |
3,100 |
2025/1/21 |
1,276 |
1,276 |
1,255 |
1,255 |
-1.18% |
3,700 |
2025/1/20 |
1,262 |
1,278 |
1,262 |
1,270 |
+2.42% |
3,900 |
2025/1/17 |
1,280 |
1,280 |
1,216 |
1,240 |
-2.97% |
26,900 |
2025/1/16 |
1,290 |
1,313 |
1,278 |
1,278 |
-0.93% |
11,200 |
2025/1/15 |
1,285 |
1,309 |
1,285 |
1,290 |
+0.55% |
6,800 |
|