| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
12,750 |
12,805 |
12,645 |
12,685 |
+0.04% |
3,087,700 |
| 2025/7/10 |
12,930 |
12,975 |
12,645 |
12,680 |
-2.35% |
5,167,700 |
| 2025/7/9 |
13,010 |
13,045 |
12,750 |
12,985 |
-0.46% |
4,198,100 |
| 2025/7/8 |
13,000 |
13,100 |
12,825 |
13,045 |
-1.17% |
4,612,500 |
| 2025/7/7 |
13,105 |
13,220 |
13,080 |
13,200 |
+0.00% |
2,000,100 |
| 2025/7/4 |
13,275 |
13,310 |
13,140 |
13,200 |
+0.69% |
2,676,800 |
| 2025/7/3 |
13,130 |
13,305 |
13,005 |
13,110 |
+0.85% |
5,053,300 |
| 2025/7/2 |
13,130 |
13,225 |
12,970 |
13,000 |
-3.20% |
5,284,400 |
| 2025/7/1 |
13,805 |
13,810 |
13,415 |
13,430 |
-3.24% |
4,228,900 |
| 2025/6/30 |
13,795 |
13,905 |
13,710 |
13,880 |
+1.83% |
6,680,400 |
| 2025/6/27 |
13,530 |
13,640 |
13,380 |
13,630 |
+1.56% |
6,649,900 |
| 2025/6/26 |
13,400 |
13,575 |
13,290 |
13,420 |
+0.49% |
6,440,700 |
| 2025/6/25 |
12,955 |
13,470 |
12,885 |
13,355 |
+3.65% |
8,449,800 |
| 2025/6/24 |
12,970 |
12,980 |
12,740 |
12,885 |
+1.70% |
3,948,300 |
| 2025/6/23 |
12,715 |
12,740 |
12,485 |
12,670 |
-0.47% |
5,145,600 |
| 2025/6/20 |
13,100 |
13,135 |
12,730 |
12,730 |
-4.11% |
8,246,200 |
| 2025/6/19 |
13,145 |
13,500 |
13,120 |
13,275 |
+0.11% |
7,710,700 |
| 2025/6/18 |
12,525 |
13,320 |
12,525 |
13,260 |
+6.59% |
11,609,300 |
| 2025/6/17 |
12,000 |
12,440 |
11,925 |
12,440 |
+4.14% |
6,426,100 |
| 2025/6/16 |
12,020 |
12,185 |
11,840 |
11,945 |
+1.10% |
4,136,000 |
| 2025/6/13 |
11,870 |
11,920 |
11,615 |
11,815 |
+0.17% |
5,228,500 |
| 2025/6/12 |
11,930 |
11,985 |
11,780 |
11,795 |
+1.11% |
4,948,500 |
| 2025/6/11 |
11,830 |
11,850 |
11,515 |
11,665 |
-3.63% |
8,474,600 |
| 2025/6/10 |
11,985 |
12,180 |
11,880 |
12,105 |
+0.21% |
5,218,300 |
| 2025/6/9 |
11,905 |
12,085 |
11,885 |
12,080 |
+1.47% |
4,118,800 |
| 2025/6/6 |
12,180 |
12,210 |
11,855 |
11,905 |
+0.46% |
5,133,100 |
| 2025/6/5 |
12,010 |
12,185 |
11,795 |
11,850 |
-1.99% |
5,145,900 |
| 2025/6/4 |
12,100 |
12,115 |
11,915 |
12,090 |
+3.38% |
6,499,200 |
| 2025/6/3 |
11,980 |
11,990 |
11,695 |
11,695 |
-0.43% |
4,593,900 |
| 2025/6/2 |
11,785 |
11,835 |
11,555 |
11,745 |
-0.76% |
5,194,700 |
| 2025/5/30 |
12,030 |
12,125 |
11,835 |
11,835 |
-4.01% |
11,449,100 |
| 2025/5/29 |
12,350 |
12,370 |
12,155 |
12,330 |
+1.48% |
4,968,400 |
| 2025/5/28 |
12,200 |
12,425 |
12,085 |
12,150 |
-0.45% |
6,278,300 |
| 2025/5/27 |
11,970 |
12,210 |
11,910 |
12,205 |
+2.01% |
4,107,400 |
| 2025/5/26 |
11,875 |
12,025 |
11,685 |
11,965 |
+1.40% |
4,795,100 |
| 2025/5/23 |
11,450 |
11,800 |
11,330 |
11,800 |
+5.36% |
5,781,700 |
| 2025/5/22 |
11,250 |
11,465 |
11,120 |
11,200 |
-0.58% |
3,957,200 |
| 2025/5/21 |
11,550 |
11,560 |
11,230 |
11,265 |
-2.30% |
3,974,200 |
| 2025/5/20 |
11,650 |
11,685 |
11,470 |
11,530 |
-0.77% |
3,846,000 |
| 2025/5/19 |
11,595 |
11,630 |
11,435 |
11,620 |
-0.17% |
3,076,800 |
| 2025/5/16 |
11,395 |
11,680 |
11,330 |
11,640 |
+1.70% |
4,188,400 |
| 2025/5/15 |
11,525 |
11,620 |
11,330 |
11,445 |
-2.18% |
5,201,200 |
| 2025/5/14 |
12,000 |
12,090 |
11,695 |
11,700 |
-2.54% |
4,278,500 |
| 2025/5/13 |
11,985 |
12,170 |
11,825 |
12,005 |
+3.67% |
6,146,400 |
| 2025/5/12 |
11,970 |
11,970 |
11,505 |
11,580 |
-2.03% |
4,911,100 |
| 2025/5/9 |
11,915 |
12,370 |
11,740 |
11,820 |
-1.66% |
12,559,500 |
| 2025/5/8 |
12,420 |
12,455 |
12,020 |
12,020 |
-2.67% |
6,591,700 |
| 2025/5/7 |
12,370 |
12,475 |
12,245 |
12,350 |
-0.08% |
8,420,500 |
| 2025/5/2 |
12,225 |
12,540 |
12,165 |
12,360 |
+1.77% |
8,348,900 |
| 2025/5/1 |
11,925 |
12,145 |
11,870 |
12,145 |
+2.66% |
7,359,200 |
| 2025/4/30 |
11,545 |
11,855 |
11,500 |
11,830 |
+3.45% |
7,511,400 |
| 2025/4/28 |
11,590 |
11,610 |
11,365 |
11,435 |
+0.31% |
4,523,200 |
| 2025/4/25 |
11,200 |
11,415 |
11,090 |
11,400 |
+3.64% |
6,862,200 |
| 2025/4/24 |
10,880 |
11,035 |
10,760 |
11,000 |
+5.62% |
8,524,500 |
| 2025/4/23 |
10,505 |
10,575 |
10,325 |
10,415 |
+2.36% |
4,159,600 |
| 2025/4/22 |
10,135 |
10,230 |
10,030 |
10,175 |
-0.68% |
3,561,700 |
| 2025/4/21 |
10,290 |
10,360 |
10,215 |
10,245 |
-1.21% |
3,148,200 |
| 2025/4/18 |
10,315 |
10,380 |
10,265 |
10,370 |
+0.24% |
2,673,600 |
| 2025/4/17 |
9,957 |
10,345 |
9,932 |
10,345 |
+3.04% |
3,582,900 |
| 2025/4/16 |
10,220 |
10,255 |
9,909 |
10,040 |
-2.57% |
4,090,400 |
| 2025/4/15 |
10,565 |
10,565 |
10,290 |
10,305 |
-0.43% |
2,888,500 |
| 2025/4/14 |
10,250 |
10,500 |
10,240 |
10,350 |
+3.09% |
4,269,300 |
| 2025/4/11 |
9,910 |
10,095 |
9,782 |
10,040 |
-4.43% |
8,428,900 |
| 2025/4/10 |
10,200 |
10,525 |
10,015 |
10,505 |
+11.70% |
8,557,300 |
| 2025/4/9 |
9,638 |
9,743 |
9,173 |
9,405 |
-4.43% |
11,155,800 |
| 2025/4/8 |
9,552 |
10,020 |
9,552 |
9,841 |
+7.04% |
11,425,300 |
| 2025/4/7 |
8,980 |
9,622 |
8,962 |
9,194 |
-7.85% |
13,795,600 |
| 2025/4/4 |
9,990 |
10,110 |
9,813 |
9,977 |
-1.02% |
10,525,000 |
| 2025/4/3 |
9,830 |
10,220 |
9,808 |
10,080 |
-3.26% |
12,951,900 |
| 2025/4/2 |
10,260 |
10,470 |
10,145 |
10,420 |
+2.11% |
5,724,600 |
| 2025/4/1 |
10,300 |
10,510 |
10,195 |
10,205 |
+0.94% |
5,209,500 |
| 2025/3/31 |
10,450 |
10,550 |
10,110 |
10,110 |
-6.69% |
6,799,600 |
| 2025/3/28 |
10,900 |
10,975 |
10,730 |
10,835 |
-1.77% |
4,277,400 |
| 2025/3/27 |
10,990 |
11,135 |
10,910 |
11,030 |
-2.65% |
6,592,200 |
| 2025/3/26 |
11,070 |
11,450 |
11,035 |
11,330 |
+5.25% |
6,665,800 |
| 2025/3/25 |
10,790 |
10,835 |
10,730 |
10,765 |
+0.70% |
2,840,800 |
| 2025/3/24 |
11,000 |
11,005 |
10,690 |
10,690 |
-1.88% |
3,046,600 |
| 2025/3/21 |
10,750 |
10,905 |
10,675 |
10,895 |
+3.27% |
6,406,700 |
| 2025/3/19 |
10,515 |
10,650 |
10,475 |
10,550 |
+2.73% |
4,156,500 |
| 2025/3/18 |
10,265 |
10,360 |
10,180 |
10,270 |
-0.15% |
3,240,700 |
| 2025/3/17 |
10,455 |
10,470 |
10,255 |
10,285 |
+0.19% |
2,715,300 |
| 2025/3/14 |
10,085 |
10,350 |
10,055 |
10,265 |
+0.83% |
3,655,500 |
| 2025/3/13 |
10,395 |
10,445 |
10,175 |
10,180 |
+0.20% |
4,437,100 |
| 2025/3/12 |
10,110 |
10,220 |
10,000 |
10,160 |
+1.04% |
3,702,800 |
| 2025/3/11 |
9,705 |
10,055 |
9,636 |
10,055 |
+0.50% |
7,548,900 |
| 2025/3/10 |
10,200 |
10,260 |
9,914 |
10,005 |
-3.19% |
6,778,900 |
| 2025/3/7 |
10,510 |
10,880 |
10,235 |
10,335 |
-9.22% |
8,654,000 |
| 2025/3/6 |
11,300 |
11,410 |
11,260 |
11,385 |
+1.88% |
3,798,500 |
| 2025/3/5 |
11,160 |
11,335 |
10,990 |
11,175 |
+0.40% |
3,638,100 |
| 2025/3/4 |
11,080 |
11,160 |
10,925 |
11,130 |
+0.59% |
3,937,900 |
| 2025/3/3 |
11,345 |
11,385 |
10,960 |
11,065 |
-0.85% |
4,699,300 |
| 2025/2/28 |
11,170 |
11,350 |
11,055 |
11,160 |
-2.11% |
10,565,400 |
| 2025/2/27 |
11,100 |
11,460 |
11,085 |
11,400 |
+2.66% |
3,961,700 |
| 2025/2/26 |
11,325 |
11,390 |
10,930 |
11,105 |
-1.81% |
5,732,500 |
| 2025/2/25 |
11,405 |
11,575 |
11,310 |
11,310 |
-1.27% |
4,530,400 |
| 2025/2/21 |
11,490 |
11,565 |
11,295 |
11,455 |
-0.30% |
5,369,900 |
| 2025/2/20 |
11,610 |
11,685 |
11,340 |
11,490 |
-2.30% |
5,193,000 |
| 2025/2/19 |
11,605 |
11,800 |
11,520 |
11,760 |
+2.71% |
6,799,600 |
| 2025/2/18 |
11,400 |
11,510 |
11,315 |
11,450 |
+0.48% |
3,617,700 |
| 2025/2/17 |
11,190 |
11,460 |
11,190 |
11,395 |
+1.33% |
5,049,100 |
| 2025/2/14 |
11,115 |
11,285 |
10,925 |
11,245 |
-0.04% |
5,319,100 |
| 2025/2/13 |
11,030 |
11,285 |
10,985 |
11,250 |
+2.46% |
5,222,000 |
| 2025/2/12 |
10,985 |
11,025 |
10,750 |
10,980 |
+0.41% |
6,360,400 |
| 2025/2/10 |
10,735 |
11,000 |
10,730 |
10,935 |
+1.20% |
3,952,700 |
| 2025/2/7 |
10,735 |
10,895 |
10,730 |
10,805 |
-1.77% |
4,215,200 |
| 2025/2/6 |
10,745 |
11,010 |
10,670 |
11,000 |
+2.80% |
5,867,100 |
| 2025/2/5 |
10,300 |
10,780 |
10,290 |
10,700 |
+2.88% |
7,620,900 |
| 2025/2/4 |
10,380 |
10,580 |
10,345 |
10,400 |
+2.21% |
4,325,100 |
| 2025/2/3 |
10,110 |
10,265 |
10,050 |
10,175 |
-0.54% |
3,774,700 |
| 2025/1/31 |
10,360 |
10,395 |
10,230 |
10,230 |
-1.87% |
4,350,000 |
| 2025/1/30 |
10,190 |
10,470 |
10,125 |
10,425 |
+2.31% |
4,381,800 |
| 2025/1/29 |
10,215 |
10,355 |
10,155 |
10,190 |
-0.59% |
4,044,700 |
| 2025/1/28 |
9,721 |
10,310 |
9,721 |
10,250 |
+4.67% |
9,432,300 |
| 2025/1/27 |
9,862 |
9,928 |
9,758 |
9,793 |
-0.98% |
5,745,900 |
| 2025/1/24 |
9,542 |
9,955 |
9,537 |
9,890 |
+3.46% |
9,196,700 |
| 2025/1/23 |
9,400 |
9,775 |
9,396 |
9,559 |
+1.65% |
8,457,300 |
| 2025/1/22 |
9,150 |
9,418 |
9,113 |
9,404 |
+3.98% |
6,957,200 |
| 2025/1/21 |
8,998 |
9,175 |
8,955 |
9,044 |
+1.61% |
6,359,200 |
| 2025/1/20 |
9,300 |
9,462 |
8,901 |
8,901 |
-3.05% |
11,497,600 |
| 2025/1/17 |
9,500 |
9,597 |
8,898 |
9,181 |
-4.26% |
18,672,900 |
| 2025/1/16 |
9,700 |
9,732 |
9,476 |
9,590 |
+0.26% |
7,253,600 |
| 2025/1/15 |
9,565 |
9,626 |
9,485 |
9,565 |
+2.50% |
7,207,700 |
| 2025/1/14 |
9,250 |
9,402 |
9,241 |
9,332 |
+0.91% |
6,936,600 |
|
