| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,296 |
1,308 |
1,289.5 |
1,291 |
-0.50% |
992,300 |
| 2024/12/12 |
1,289 |
1,307.5 |
1,284.5 |
1,297.5 |
+1.25% |
940,300 |
| 2024/12/11 |
1,284.5 |
1,286 |
1,270 |
1,281.5 |
+0.16% |
831,000 |
| 2024/12/10 |
1,296 |
1,297.5 |
1,279 |
1,279.5 |
-0.58% |
674,900 |
| 2024/12/9 |
1,300.5 |
1,305 |
1,282 |
1,287 |
-0.96% |
1,036,400 |
| 2024/12/6 |
1,310 |
1,310 |
1,297 |
1,299.5 |
-0.27% |
829,200 |
| 2024/12/5 |
1,333 |
1,336 |
1,300.5 |
1,303 |
-2.36% |
629,900 |
| 2024/12/4 |
1,340 |
1,342.5 |
1,323 |
1,334.5 |
-0.96% |
715,700 |
| 2024/12/3 |
1,338 |
1,354.5 |
1,338 |
1,347.5 |
+0.56% |
810,600 |
| 2024/12/2 |
1,327 |
1,345 |
1,320 |
1,340 |
+0.60% |
823,900 |
| 2024/11/29 |
1,342.5 |
1,348 |
1,329 |
1,332 |
-0.82% |
752,400 |
| 2024/11/28 |
1,339 |
1,353.5 |
1,333 |
1,343 |
+0.22% |
830,000 |
| 2024/11/27 |
1,338 |
1,345 |
1,322.5 |
1,340 |
+0.19% |
1,238,100 |
| 2024/11/26 |
1,350 |
1,369.5 |
1,333 |
1,337.5 |
-1.26% |
2,745,700 |
| 2024/11/25 |
1,279.5 |
1,419 |
1,267.5 |
1,354.5 |
+11.07% |
9,400,400 |
| 2024/11/22 |
1,223 |
1,228.5 |
1,219.5 |
1,219.5 |
-0.37% |
648,900 |
| 2024/11/21 |
1,229.5 |
1,235 |
1,224 |
1,224 |
-0.45% |
428,100 |
| 2024/11/20 |
1,241 |
1,247.5 |
1,228.5 |
1,229.5 |
-1.40% |
593,400 |
| 2024/11/19 |
1,245 |
1,248 |
1,240 |
1,247 |
+0.65% |
462,700 |
| 2024/11/18 |
1,240 |
1,248 |
1,234 |
1,239 |
+0.32% |
589,700 |
| 2024/11/15 |
1,240 |
1,243.5 |
1,230 |
1,235 |
+0.53% |
735,000 |
| 2024/11/14 |
1,228 |
1,238.5 |
1,224.5 |
1,228.5 |
-0.36% |
590,100 |
| 2024/11/13 |
1,231.5 |
1,235 |
1,221 |
1,233 |
-0.28% |
731,600 |
| 2024/11/12 |
1,232 |
1,237 |
1,225 |
1,236.5 |
+0.69% |
904,800 |
| 2024/11/11 |
1,234 |
1,255 |
1,216.5 |
1,228 |
-2.66% |
1,934,000 |
| 2024/11/8 |
1,234.5 |
1,264 |
1,234 |
1,261.5 |
+2.48% |
1,916,100 |
| 2024/11/7 |
1,209 |
1,233.5 |
1,207 |
1,231 |
+2.33% |
1,195,200 |
| 2024/11/6 |
1,198.5 |
1,212 |
1,196.5 |
1,203 |
+0.21% |
876,500 |
| 2024/11/5 |
1,199.5 |
1,203 |
1,191.5 |
1,200.5 |
+0.46% |
606,000 |
| 2024/11/1 |
1,185 |
1,197.5 |
1,180 |
1,195 |
+0.04% |
551,400 |
| 2024/10/31 |
1,190 |
1,195.5 |
1,184 |
1,194.5 |
+0.34% |
783,400 |
| 2024/10/30 |
1,190.5 |
1,197.5 |
1,186 |
1,190.5 |
-0.08% |
773,200 |
| 2024/10/29 |
1,181 |
1,194.5 |
1,180 |
1,191.5 |
+1.02% |
503,700 |
| 2024/10/28 |
1,168 |
1,188.5 |
1,167 |
1,179.5 |
+0.77% |
500,100 |
| 2024/10/25 |
1,184.5 |
1,186 |
1,165.5 |
1,170.5 |
-1.18% |
864,800 |
| 2024/10/24 |
1,185 |
1,190 |
1,178 |
1,184.5 |
-0.04% |
825,200 |
| 2024/10/23 |
1,190 |
1,202.5 |
1,185 |
1,185 |
-0.42% |
639,900 |
| 2024/10/22 |
1,194.5 |
1,201.5 |
1,188 |
1,190 |
-0.38% |
589,800 |
| 2024/10/21 |
1,185.5 |
1,199 |
1,181 |
1,194.5 |
+0.76% |
623,900 |
| 2024/10/18 |
1,179.5 |
1,189 |
1,177.5 |
1,185.5 |
+0.47% |
416,300 |
| 2024/10/17 |
1,178.5 |
1,183 |
1,174 |
1,180 |
+0.25% |
476,700 |
| 2024/10/16 |
1,179.5 |
1,192 |
1,175.5 |
1,177 |
-0.30% |
748,500 |
| 2024/10/15 |
1,164.5 |
1,183 |
1,163 |
1,180.5 |
+1.33% |
845,100 |
| 2024/10/11 |
1,170 |
1,172.5 |
1,161 |
1,165 |
-0.94% |
679,600 |
| 2024/10/10 |
1,179 |
1,187.5 |
1,174.5 |
1,176 |
-0.25% |
472,900 |
| 2024/10/9 |
1,179.5 |
1,185 |
1,175.5 |
1,179 |
-0.38% |
574,400 |
| 2024/10/8 |
1,185 |
1,187.5 |
1,178.5 |
1,183.5 |
-0.38% |
428,100 |
| 2024/10/7 |
1,190 |
1,197 |
1,183.5 |
1,188 |
+0.21% |
583,100 |
| 2024/10/4 |
1,178 |
1,187 |
1,176.5 |
1,185.5 |
+1.11% |
676,700 |
| 2024/10/3 |
1,170 |
1,178 |
1,168 |
1,172.5 |
+0.90% |
763,200 |
| 2024/10/2 |
1,166 |
1,173.5 |
1,161 |
1,162 |
-0.34% |
713,300 |
| 2024/10/1 |
1,168.5 |
1,170 |
1,161 |
1,166 |
-0.30% |
618,900 |
| 2024/9/30 |
1,165 |
1,185.5 |
1,163.5 |
1,169.5 |
-1.10% |
982,500 |
| 2024/9/27 |
1,174.5 |
1,193.5 |
1,174 |
1,182.5 |
+0.68% |
1,557,100 |
| 2024/9/26 |
1,161 |
1,176.5 |
1,157.5 |
1,174.5 |
+1.08% |
3,276,600 |
| 2024/9/25 |
1,154 |
1,167 |
1,145 |
1,162 |
+0.69% |
1,346,600 |
| 2024/9/24 |
1,167 |
1,167 |
1,147 |
1,154 |
-1.11% |
1,739,400 |
| 2024/9/20 |
1,170 |
1,184 |
1,165 |
1,167 |
-0.13% |
1,495,600 |
| 2024/9/19 |
1,172 |
1,181.5 |
1,167 |
1,168.5 |
+0.13% |
529,400 |
| 2024/9/18 |
1,172.5 |
1,174.5 |
1,158.5 |
1,167 |
-0.72% |
748,900 |
| 2024/9/17 |
1,168 |
1,176.5 |
1,159.5 |
1,175.5 |
+0.94% |
587,200 |
| 2024/9/13 |
1,171 |
1,172 |
1,164.5 |
1,164.5 |
-0.89% |
758,600 |
| 2024/9/12 |
1,167 |
1,183 |
1,167 |
1,175 |
+0.90% |
472,500 |
| 2024/9/11 |
1,185 |
1,188 |
1,158.5 |
1,164.5 |
-2.14% |
791,800 |
| 2024/9/10 |
1,172 |
1,194 |
1,167.5 |
1,190 |
+2.19% |
655,200 |
| 2024/9/9 |
1,156 |
1,172.5 |
1,156 |
1,164.5 |
-0.56% |
614,400 |
| 2024/9/6 |
1,174.5 |
1,186.5 |
1,165.5 |
1,171 |
-0.26% |
865,100 |
| 2024/9/5 |
1,167 |
1,183.5 |
1,164 |
1,174 |
+0.38% |
529,200 |
| 2024/9/4 |
1,164 |
1,176 |
1,164 |
1,169.5 |
-0.34% |
668,300 |
| 2024/9/3 |
1,154.5 |
1,175 |
1,154 |
1,173.5 |
+1.69% |
505,000 |
| 2024/9/2 |
1,159.5 |
1,159.5 |
1,152 |
1,154 |
-0.13% |
732,100 |
| 2024/8/30 |
1,155 |
1,157.5 |
1,149.5 |
1,155.5 |
+0.04% |
783,000 |
| 2024/8/29 |
1,157 |
1,159.5 |
1,143.5 |
1,155 |
-0.30% |
2,686,400 |
| 2024/8/28 |
1,161.5 |
1,165.5 |
1,156 |
1,158.5 |
-0.39% |
1,018,000 |
| 2024/8/27 |
1,166.5 |
1,176.5 |
1,162 |
1,163 |
-0.09% |
535,000 |
| 2024/8/26 |
1,152.5 |
1,164 |
1,151 |
1,164 |
+1.00% |
418,500 |
| 2024/8/23 |
1,145 |
1,153.5 |
1,144.5 |
1,152.5 |
+0.70% |
401,000 |
| 2024/8/22 |
1,147 |
1,152 |
1,139 |
1,144.5 |
-0.13% |
623,800 |
| 2024/8/21 |
1,140.5 |
1,150 |
1,138 |
1,146 |
-0.13% |
425,300 |
| 2024/8/20 |
1,133.5 |
1,148.5 |
1,132 |
1,147.5 |
+1.50% |
956,100 |
| 2024/8/19 |
1,133.5 |
1,138.5 |
1,123.5 |
1,130.5 |
-0.66% |
584,800 |
| 2024/8/16 |
1,130 |
1,139 |
1,130 |
1,138 |
+1.11% |
634,400 |
| 2024/8/15 |
1,126 |
1,134 |
1,122.5 |
1,125.5 |
+0.36% |
571,300 |
| 2024/8/14 |
1,121.5 |
1,133.5 |
1,115.5 |
1,121.5 |
+0.00% |
721,500 |
| 2024/8/13 |
1,124 |
1,124 |
1,112 |
1,121.5 |
+0.04% |
704,700 |
| 2024/8/9 |
1,135.5 |
1,139 |
1,112 |
1,121 |
-0.27% |
1,151,100 |
| 2024/8/8 |
1,106 |
1,147.5 |
1,105.5 |
1,124 |
+1.40% |
1,019,900 |
| 2024/8/7 |
1,135 |
1,153 |
1,101 |
1,108.5 |
-1.99% |
2,186,800 |
| 2024/8/6 |
1,129 |
1,147.5 |
1,112 |
1,131 |
+5.80% |
1,193,100 |
| 2024/8/5 |
1,112 |
1,134.5 |
1,058.5 |
1,069 |
-6.39% |
2,257,400 |
| 2024/8/2 |
1,160 |
1,163 |
1,142 |
1,142 |
-2.81% |
1,523,700 |
| 2024/8/1 |
1,180 |
1,181 |
1,165 |
1,175 |
-1.01% |
1,191,100 |
| 2024/7/31 |
1,176.5 |
1,187 |
1,172 |
1,187 |
+1.06% |
535,300 |
| 2024/7/30 |
1,179 |
1,180 |
1,173.5 |
1,174.5 |
-0.51% |
537,600 |
| 2024/7/29 |
1,172 |
1,185 |
1,170.5 |
1,180.5 |
+1.81% |
558,200 |
| 2024/7/26 |
1,167 |
1,167.5 |
1,158 |
1,159.5 |
-0.13% |
610,500 |
| 2024/7/25 |
1,160 |
1,165.5 |
1,151.5 |
1,161 |
-0.04% |
887,900 |
| 2024/7/24 |
1,190 |
1,191.5 |
1,161.5 |
1,161.5 |
-2.68% |
908,900 |
| 2024/7/23 |
1,199 |
1,201 |
1,188.5 |
1,193.5 |
-0.21% |
388,900 |
| 2024/7/22 |
1,196 |
1,203 |
1,192 |
1,196 |
+0.25% |
590,200 |
| 2024/7/19 |
1,188.5 |
1,193.5 |
1,182.5 |
1,193 |
+0.55% |
548,600 |
| 2024/7/18 |
1,189 |
1,196.5 |
1,185.5 |
1,186.5 |
-0.67% |
689,600 |
| 2024/7/17 |
1,191 |
1,198 |
1,183 |
1,194.5 |
+1.06% |
591,800 |
| 2024/7/16 |
1,204 |
1,205 |
1,180.5 |
1,182 |
-1.05% |
780,100 |
| 2024/7/12 |
1,196 |
1,198 |
1,187 |
1,194.5 |
+0.59% |
858,500 |
| 2024/7/11 |
1,177 |
1,188 |
1,176 |
1,187.5 |
+1.50% |
832,400 |
| 2024/7/10 |
1,166.5 |
1,170.5 |
1,161 |
1,170 |
+0.30% |
657,600 |
| 2024/7/9 |
1,164.5 |
1,169.5 |
1,158.5 |
1,166.5 |
+0.17% |
545,500 |
| 2024/7/8 |
1,171.5 |
1,172 |
1,155 |
1,164.5 |
-0.60% |
838,600 |
| 2024/7/5 |
1,171.5 |
1,173 |
1,165 |
1,171.5 |
+0.04% |
514,100 |
| 2024/7/4 |
1,170 |
1,175.5 |
1,167 |
1,171 |
+0.26% |
453,500 |
| 2024/7/3 |
1,164.5 |
1,172.5 |
1,162.5 |
1,168 |
+0.09% |
590,100 |
| 2024/7/2 |
1,167 |
1,174.5 |
1,166 |
1,167 |
-0.30% |
655,000 |
| 2024/7/1 |
1,179 |
1,183 |
1,162.5 |
1,170.5 |
-0.43% |
786,000 |
| 2024/6/28 |
1,172 |
1,176.5 |
1,171 |
1,175.5 |
+0.47% |
415,900 |
| 2024/6/27 |
1,169.5 |
1,172 |
1,165 |
1,170 |
-0.09% |
568,500 |
| 2024/6/26 |
1,172 |
1,173.5 |
1,163 |
1,171 |
+0.09% |
632,300 |
| 2024/6/25 |
1,172.5 |
1,176.5 |
1,167.5 |
1,170 |
+0.34% |
680,400 |
| 2024/6/24 |
1,169 |
1,174 |
1,161.5 |
1,166 |
+0.21% |
571,300 |
| 2024/6/21 |
1,160 |
1,176 |
1,160 |
1,163.5 |
+0.87% |
1,857,800 |
| 2024/6/20 |
1,159 |
1,163.5 |
1,144.5 |
1,153.5 |
-0.13% |
746,200 |
| 2024/6/19 |
1,153.5 |
1,157 |
1,150 |
1,155 |
+0.83% |
420,300 |
| 2024/6/18 |
1,136 |
1,152 |
1,135 |
1,145.5 |
+1.33% |
536,500 |
|
