| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
1,260 |
1,273 |
1,254 |
1,258 |
-0.28% |
2,594,900 |
| 2025/7/10 |
1,284.5 |
1,287.5 |
1,257 |
1,261.5 |
-2.47% |
2,398,100 |
| 2025/7/9 |
1,292.5 |
1,298 |
1,283.5 |
1,293.5 |
+0.08% |
1,535,800 |
| 2025/7/8 |
1,283 |
1,300.5 |
1,279.5 |
1,292.5 |
+1.06% |
2,172,700 |
| 2025/7/7 |
1,272.5 |
1,281.5 |
1,270 |
1,279 |
+0.00% |
1,385,000 |
| 2025/7/4 |
1,293.5 |
1,295.5 |
1,272.5 |
1,279 |
-1.84% |
2,202,800 |
| 2025/7/3 |
1,301.5 |
1,312.5 |
1,296.5 |
1,303 |
-0.31% |
2,301,000 |
| 2025/7/2 |
1,308 |
1,323 |
1,303.5 |
1,307 |
+0.15% |
1,863,200 |
| 2025/7/1 |
1,344.5 |
1,350 |
1,294 |
1,305 |
-3.44% |
2,077,700 |
| 2025/6/30 |
1,371.5 |
1,375 |
1,351.5 |
1,351.5 |
-1.10% |
1,472,300 |
| 2025/6/27 |
1,363.5 |
1,372 |
1,357.5 |
1,366.5 |
+0.55% |
1,024,700 |
| 2025/6/26 |
1,351 |
1,359 |
1,338 |
1,359 |
+0.59% |
1,275,600 |
| 2025/6/25 |
1,347.5 |
1,357 |
1,337 |
1,351 |
-0.11% |
1,773,200 |
| 2025/6/24 |
1,363.5 |
1,364 |
1,344 |
1,352.5 |
-0.29% |
1,660,200 |
| 2025/6/23 |
1,343.5 |
1,362 |
1,337 |
1,356.5 |
-0.18% |
1,136,700 |
| 2025/6/20 |
1,363 |
1,364.5 |
1,346.5 |
1,359 |
-0.80% |
2,243,800 |
| 2025/6/19 |
1,379.5 |
1,399 |
1,368 |
1,370 |
-0.22% |
1,436,600 |
| 2025/6/18 |
1,367.5 |
1,377.5 |
1,360 |
1,373 |
-0.58% |
1,125,300 |
| 2025/6/17 |
1,352 |
1,387 |
1,351.5 |
1,381 |
+1.66% |
1,431,500 |
| 2025/6/16 |
1,370 |
1,376 |
1,351 |
1,358.5 |
-0.84% |
1,279,200 |
| 2025/6/13 |
1,386.5 |
1,386.5 |
1,366 |
1,370 |
-0.51% |
1,625,100 |
| 2025/6/12 |
1,390 |
1,396.5 |
1,371 |
1,377 |
-1.25% |
1,489,200 |
| 2025/6/11 |
1,399.5 |
1,399.5 |
1,378 |
1,394.5 |
+0.22% |
1,630,100 |
| 2025/6/10 |
1,392 |
1,397 |
1,380 |
1,391.5 |
-0.75% |
2,121,200 |
| 2025/6/9 |
1,420 |
1,431.5 |
1,401 |
1,402 |
-1.68% |
2,459,700 |
| 2025/6/6 |
1,432 |
1,462 |
1,415.5 |
1,426 |
+0.71% |
3,287,600 |
| 2025/6/5 |
1,380.5 |
1,427 |
1,373.5 |
1,416 |
+1.76% |
2,514,200 |
| 2025/6/4 |
1,391 |
1,399 |
1,378.5 |
1,391.5 |
-0.71% |
1,238,500 |
| 2025/6/3 |
1,377 |
1,410 |
1,368 |
1,401.5 |
+1.71% |
1,791,300 |
| 2025/6/2 |
1,372.5 |
1,381 |
1,364.5 |
1,378 |
-0.51% |
1,242,300 |
| 2025/5/30 |
1,362 |
1,388.5 |
1,358 |
1,385 |
+0.29% |
1,843,900 |
| 2025/5/29 |
1,398.5 |
1,404.5 |
1,376 |
1,381 |
+0.15% |
2,292,400 |
| 2025/5/28 |
1,410 |
1,410 |
1,373.5 |
1,379 |
-1.32% |
2,199,900 |
| 2025/5/27 |
1,410 |
1,419 |
1,392.5 |
1,397.5 |
-1.03% |
2,391,000 |
| 2025/5/26 |
1,345 |
1,414.5 |
1,339 |
1,412 |
+5.77% |
4,159,300 |
| 2025/5/23 |
1,366 |
1,366 |
1,332 |
1,335 |
-2.23% |
4,721,100 |
| 2025/5/22 |
1,432 |
1,439.5 |
1,357 |
1,365.5 |
-10.87% |
10,139,400 |
| 2025/5/21 |
1,540 |
1,547.5 |
1,523 |
1,532 |
-1.07% |
2,132,500 |
| 2025/5/20 |
1,593 |
1,593 |
1,544.5 |
1,548.5 |
-3.13% |
2,528,900 |
| 2025/5/19 |
1,661.5 |
1,673 |
1,598.5 |
1,598.5 |
-4.54% |
1,695,300 |
| 2025/5/16 |
1,685 |
1,690 |
1,660 |
1,674.5 |
-0.30% |
2,388,900 |
| 2025/5/15 |
1,640.5 |
1,746 |
1,636.5 |
1,679.5 |
+4.38% |
6,107,200 |
| 2025/5/14 |
1,602.5 |
1,618 |
1,579.5 |
1,609 |
+2.13% |
2,802,500 |
| 2025/5/13 |
1,563 |
1,618.5 |
1,559 |
1,575.5 |
+2.21% |
3,100,700 |
| 2025/5/12 |
1,568 |
1,574 |
1,538 |
1,541.5 |
-2.25% |
2,154,400 |
| 2025/5/9 |
1,594.5 |
1,594.5 |
1,551.5 |
1,577 |
+0.41% |
4,501,500 |
| 2025/5/8 |
1,500.5 |
1,578.5 |
1,481 |
1,570.5 |
+4.42% |
2,716,200 |
| 2025/5/7 |
1,499 |
1,528.5 |
1,489 |
1,504 |
+0.97% |
2,190,000 |
| 2025/5/2 |
1,472.5 |
1,489.5 |
1,471 |
1,489.5 |
+0.44% |
1,228,900 |
| 2025/5/1 |
1,516 |
1,517 |
1,480.5 |
1,483 |
+0.30% |
1,607,500 |
| 2025/4/30 |
1,516 |
1,522.5 |
1,472 |
1,478.5 |
-1.79% |
2,702,800 |
| 2025/4/28 |
1,423.5 |
1,513 |
1,423.5 |
1,505.5 |
+4.77% |
2,943,000 |
| 2025/4/25 |
1,430 |
1,437 |
1,417.5 |
1,437 |
+1.34% |
1,204,700 |
| 2025/4/24 |
1,474 |
1,474 |
1,418 |
1,418 |
-3.80% |
1,340,100 |
| 2025/4/23 |
1,455 |
1,474 |
1,447 |
1,474 |
+2.65% |
1,820,900 |
| 2025/4/22 |
1,415 |
1,436 |
1,414 |
1,436 |
+0.95% |
979,100 |
| 2025/4/21 |
1,420 |
1,429 |
1,410.5 |
1,422.5 |
+0.35% |
527,800 |
| 2025/4/18 |
1,420 |
1,427.5 |
1,402 |
1,417.5 |
+0.53% |
656,000 |
| 2025/4/17 |
1,407.5 |
1,420 |
1,402.5 |
1,410 |
+0.07% |
811,200 |
| 2025/4/16 |
1,425 |
1,425.5 |
1,388 |
1,409 |
+0.07% |
790,000 |
| 2025/4/15 |
1,409 |
1,419.5 |
1,391 |
1,408 |
+0.57% |
1,227,500 |
| 2025/4/14 |
1,389.5 |
1,412 |
1,388 |
1,400 |
+0.68% |
1,263,000 |
| 2025/4/11 |
1,361.5 |
1,392 |
1,359 |
1,390.5 |
-0.47% |
2,366,400 |
| 2025/4/10 |
1,369 |
1,397 |
1,339 |
1,397 |
+5.79% |
2,489,500 |
| 2025/4/9 |
1,327.5 |
1,335.5 |
1,303 |
1,320.5 |
-0.53% |
2,616,800 |
| 2025/4/8 |
1,290 |
1,336 |
1,262 |
1,327.5 |
+5.36% |
2,543,300 |
| 2025/4/7 |
1,250 |
1,296.5 |
1,241.5 |
1,260 |
-5.62% |
3,367,200 |
| 2025/4/4 |
1,292.5 |
1,348.5 |
1,290.5 |
1,335 |
+1.56% |
2,741,600 |
| 2025/4/3 |
1,261 |
1,314.5 |
1,254.5 |
1,314.5 |
+0.77% |
2,234,300 |
| 2025/4/2 |
1,327.5 |
1,329 |
1,301 |
1,304.5 |
-1.88% |
2,081,400 |
| 2025/4/1 |
1,344 |
1,356.5 |
1,329 |
1,329.5 |
-1.34% |
3,906,000 |
| 2025/3/31 |
1,387 |
1,389.5 |
1,347.5 |
1,347.5 |
-4.90% |
3,945,900 |
| 2025/3/28 |
1,440 |
1,441.5 |
1,407.5 |
1,417 |
-2.75% |
2,403,200 |
| 2025/3/27 |
1,445 |
1,463.5 |
1,442 |
1,457 |
-0.17% |
2,627,700 |
| 2025/3/26 |
1,514 |
1,514 |
1,458 |
1,459.5 |
-3.70% |
2,822,300 |
| 2025/3/25 |
1,518.5 |
1,533.5 |
1,506 |
1,515.5 |
-0.46% |
1,480,000 |
| 2025/3/24 |
1,511 |
1,535 |
1,498 |
1,522.5 |
+0.63% |
1,676,600 |
| 2025/3/21 |
1,508 |
1,553.5 |
1,495.5 |
1,513 |
+0.83% |
4,108,800 |
| 2025/3/19 |
1,482 |
1,507.5 |
1,482 |
1,500.5 |
+1.25% |
2,521,100 |
| 2025/3/18 |
1,480 |
1,490.5 |
1,473 |
1,482 |
+0.82% |
1,552,900 |
| 2025/3/17 |
1,472 |
1,501 |
1,469 |
1,470 |
+0.38% |
1,884,600 |
| 2025/3/14 |
1,468.5 |
1,484.5 |
1,459 |
1,464.5 |
-1.55% |
2,542,400 |
| 2025/3/13 |
1,475 |
1,496 |
1,461.5 |
1,487.5 |
-0.40% |
2,233,100 |
| 2025/3/12 |
1,395 |
1,495 |
1,383 |
1,493.5 |
+4.81% |
3,810,700 |
| 2025/3/11 |
1,475.5 |
1,495 |
1,425 |
1,425 |
-4.87% |
4,824,600 |
| 2025/3/10 |
1,516 |
1,551.5 |
1,493 |
1,498 |
-0.73% |
4,280,400 |
| 2025/3/7 |
1,497 |
1,516.5 |
1,481 |
1,509 |
+0.80% |
2,947,500 |
| 2025/3/6 |
1,489 |
1,504 |
1,467 |
1,497 |
-0.47% |
3,003,600 |
| 2025/3/5 |
1,525 |
1,583 |
1,504 |
1,504 |
-1.31% |
4,247,900 |
| 2025/3/4 |
1,511 |
1,544.5 |
1,511 |
1,524 |
+1.16% |
3,296,000 |
| 2025/3/3 |
1,449 |
1,510 |
1,448 |
1,506.5 |
+5.09% |
3,031,600 |
| 2025/2/28 |
1,430 |
1,455 |
1,428 |
1,433.5 |
-1.07% |
2,347,700 |
| 2025/2/27 |
1,458.5 |
1,464 |
1,438.5 |
1,449 |
-1.50% |
2,079,700 |
| 2025/2/26 |
1,466.5 |
1,501.5 |
1,453 |
1,471 |
+1.45% |
2,324,600 |
| 2025/2/25 |
1,461.5 |
1,485 |
1,436 |
1,450 |
-1.49% |
2,519,400 |
| 2025/2/21 |
1,555 |
1,590 |
1,464.5 |
1,472 |
-0.30% |
4,945,200 |
| 2025/2/20 |
1,464 |
1,477.5 |
1,444 |
1,476.5 |
-0.34% |
2,090,800 |
| 2025/2/19 |
1,526 |
1,545 |
1,479 |
1,481.5 |
-3.67% |
2,383,000 |
| 2025/2/18 |
1,505 |
1,564 |
1,500 |
1,538 |
+2.95% |
3,065,600 |
| 2025/2/17 |
1,521 |
1,534.5 |
1,494 |
1,494 |
-0.83% |
1,631,600 |
| 2025/2/14 |
1,498 |
1,520.5 |
1,479.5 |
1,506.5 |
+1.45% |
2,765,600 |
| 2025/2/13 |
1,462 |
1,494.5 |
1,459.5 |
1,485 |
+2.17% |
1,985,300 |
| 2025/2/12 |
1,440.5 |
1,479.5 |
1,437 |
1,453.5 |
+1.22% |
2,590,700 |
| 2025/2/10 |
1,450 |
1,460.5 |
1,433 |
1,436 |
-0.76% |
1,354,200 |
| 2025/2/7 |
1,456 |
1,469 |
1,443 |
1,447 |
-0.17% |
1,213,100 |
| 2025/2/6 |
1,456.5 |
1,487 |
1,444 |
1,449.5 |
-0.07% |
1,538,500 |
| 2025/2/5 |
1,450 |
1,457 |
1,443 |
1,450.5 |
+0.07% |
1,445,200 |
| 2025/2/4 |
1,459 |
1,465 |
1,431 |
1,449.5 |
-0.03% |
2,074,700 |
| 2025/2/3 |
1,425 |
1,466 |
1,422 |
1,450 |
-2.36% |
2,654,600 |
| 2025/1/31 |
1,512.5 |
1,512.5 |
1,468.5 |
1,485 |
-0.80% |
1,729,000 |
| 2025/1/30 |
1,483.5 |
1,504 |
1,475 |
1,497 |
+0.37% |
1,574,800 |
| 2025/1/29 |
1,464.5 |
1,491.5 |
1,455.5 |
1,491.5 |
+1.57% |
2,203,400 |
| 2025/1/28 |
1,438.5 |
1,495 |
1,431.5 |
1,468.5 |
+3.09% |
3,389,100 |
| 2025/1/27 |
1,430 |
1,439 |
1,415 |
1,424.5 |
+0.78% |
2,023,800 |
| 2025/1/24 |
1,399.5 |
1,426 |
1,381.5 |
1,413.5 |
+1.11% |
2,662,300 |
| 2025/1/23 |
1,387.5 |
1,413 |
1,383 |
1,398 |
-0.04% |
2,553,800 |
| 2025/1/22 |
1,399.5 |
1,407 |
1,382 |
1,398.5 |
-0.07% |
2,529,200 |
| 2025/1/21 |
1,395 |
1,416 |
1,389 |
1,399.5 |
+0.47% |
1,667,700 |
| 2025/1/20 |
1,398.5 |
1,408.5 |
1,389 |
1,393 |
-0.29% |
2,216,900 |
| 2025/1/17 |
1,412 |
1,417 |
1,389 |
1,397 |
-1.38% |
2,595,300 |
| 2025/1/16 |
1,405.5 |
1,440.5 |
1,403 |
1,416.5 |
+0.50% |
1,955,200 |
| 2025/1/15 |
1,425 |
1,445 |
1,405.5 |
1,409.5 |
-0.63% |
2,751,300 |
| 2025/1/14 |
1,397.5 |
1,439.5 |
1,390.5 |
1,418.5 |
+0.28% |
2,867,300 |
|
