| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/12 |
2,509 |
2,570 |
2,503 |
2,503 |
+1.01% |
10,400 |
| 2024/9/11 |
2,539 |
2,539 |
2,450 |
2,478 |
-2.06% |
13,700 |
| 2024/9/10 |
2,515 |
2,530 |
2,505 |
2,530 |
+1.93% |
9,800 |
| 2024/9/9 |
2,469 |
2,513 |
2,448 |
2,482 |
-0.28% |
12,800 |
| 2024/9/6 |
2,486 |
2,492 |
2,470 |
2,489 |
+0.16% |
5,500 |
| 2024/9/5 |
2,435 |
2,490 |
2,435 |
2,485 |
+1.43% |
5,800 |
| 2024/9/4 |
2,490 |
2,493 |
2,438 |
2,450 |
-2.58% |
16,100 |
| 2024/9/3 |
2,510 |
2,530 |
2,503 |
2,515 |
-0.12% |
5,100 |
| 2024/9/2 |
2,490 |
2,518 |
2,489 |
2,518 |
+1.12% |
8,800 |
| 2024/8/30 |
2,499 |
2,505 |
2,476 |
2,490 |
-0.52% |
12,000 |
| 2024/8/29 |
2,468 |
2,514 |
2,466 |
2,503 |
+2.00% |
14,300 |
| 2024/8/28 |
2,464 |
2,466 |
2,440 |
2,454 |
-0.16% |
8,100 |
| 2024/8/27 |
2,438 |
2,466 |
2,438 |
2,458 |
+1.24% |
7,900 |
| 2024/8/26 |
2,381 |
2,437 |
2,352 |
2,428 |
+3.23% |
19,600 |
| 2024/8/23 |
2,301 |
2,352 |
2,301 |
2,352 |
+2.35% |
10,200 |
| 2024/8/22 |
2,291 |
2,309 |
2,291 |
2,298 |
+0.48% |
4,400 |
| 2024/8/21 |
2,270 |
2,296 |
2,270 |
2,287 |
+0.53% |
3,900 |
| 2024/8/20 |
2,271 |
2,293 |
2,271 |
2,275 |
+0.31% |
5,300 |
| 2024/8/19 |
2,260 |
2,272 |
2,250 |
2,268 |
+0.40% |
5,300 |
| 2024/8/16 |
2,255 |
2,270 |
2,233 |
2,259 |
+1.35% |
9,100 |
| 2024/8/15 |
2,207 |
2,245 |
2,195 |
2,229 |
+1.73% |
9,500 |
| 2024/8/14 |
2,218 |
2,218 |
2,183 |
2,191 |
-1.66% |
8,300 |
| 2024/8/13 |
2,170 |
2,239 |
2,170 |
2,228 |
+3.63% |
9,900 |
| 2024/8/9 |
2,199 |
2,209 |
2,150 |
2,150 |
+1.51% |
12,900 |
| 2024/8/8 |
2,133 |
2,290 |
2,118 |
2,118 |
-0.70% |
7,500 |
| 2024/8/7 |
2,062 |
2,150 |
2,062 |
2,133 |
+4.56% |
5,900 |
| 2024/8/6 |
1,943 |
2,092 |
1,943 |
2,040 |
+8.22% |
13,800 |
| 2024/8/5 |
2,118 |
2,133 |
1,870 |
1,885 |
-14.40% |
37,200 |
| 2024/8/2 |
2,301 |
2,301 |
2,202 |
2,202 |
-5.70% |
19,000 |
| 2024/8/1 |
2,400 |
2,400 |
2,334 |
2,335 |
-2.55% |
12,300 |
| 2024/7/31 |
2,362 |
2,397 |
2,356 |
2,396 |
+1.27% |
6,300 |
| 2024/7/30 |
2,403 |
2,424 |
2,366 |
2,366 |
-1.09% |
34,700 |
| 2024/7/29 |
2,421 |
2,429 |
2,390 |
2,392 |
-0.54% |
9,700 |
| 2024/7/26 |
2,428 |
2,434 |
2,400 |
2,405 |
+0.00% |
5,600 |
| 2024/7/25 |
2,468 |
2,480 |
2,405 |
2,405 |
-2.91% |
12,100 |
| 2024/7/24 |
2,520 |
2,521 |
2,470 |
2,477 |
-2.02% |
11,700 |
| 2024/7/23 |
2,539 |
2,560 |
2,515 |
2,528 |
+0.32% |
9,400 |
| 2024/7/22 |
2,520 |
2,550 |
2,499 |
2,520 |
+1.57% |
20,300 |
| 2024/7/19 |
2,503 |
2,503 |
2,468 |
2,481 |
-0.32% |
6,200 |
| 2024/7/18 |
2,465 |
2,490 |
2,451 |
2,489 |
+1.59% |
6,700 |
| 2024/7/17 |
2,422 |
2,465 |
2,410 |
2,450 |
+2.08% |
7,300 |
| 2024/7/16 |
2,390 |
2,429 |
2,384 |
2,400 |
+0.42% |
4,400 |
| 2024/7/12 |
2,370 |
2,409 |
2,367 |
2,390 |
+0.00% |
4,500 |
| 2024/7/11 |
2,380 |
2,408 |
2,369 |
2,390 |
+0.38% |
10,200 |
| 2024/7/10 |
2,416 |
2,416 |
2,381 |
2,381 |
-1.00% |
8,300 |
| 2024/7/9 |
2,461 |
2,465 |
2,400 |
2,405 |
-2.28% |
13,000 |
| 2024/7/8 |
2,461 |
2,477 |
2,461 |
2,461 |
+0.00% |
2,700 |
| 2024/7/5 |
2,492 |
2,492 |
2,453 |
2,461 |
-1.05% |
5,500 |
| 2024/7/4 |
2,494 |
2,494 |
2,472 |
2,487 |
+0.40% |
7,500 |
| 2024/7/3 |
2,493 |
2,500 |
2,463 |
2,477 |
-0.88% |
5,000 |
| 2024/7/2 |
2,501 |
2,520 |
2,493 |
2,499 |
+0.04% |
4,100 |
| 2024/7/1 |
2,501 |
2,520 |
2,490 |
2,498 |
+0.52% |
6,000 |
| 2024/6/28 |
2,517 |
2,518 |
2,476 |
2,485 |
-0.52% |
6,800 |
| 2024/6/27 |
2,462 |
2,499 |
2,462 |
2,498 |
+1.54% |
7,000 |
| 2024/6/26 |
2,477 |
2,477 |
2,452 |
2,460 |
+0.86% |
4,600 |
| 2024/6/25 |
2,441 |
2,460 |
2,425 |
2,439 |
-0.08% |
5,500 |
| 2024/6/24 |
2,450 |
2,450 |
2,413 |
2,441 |
+1.58% |
5,400 |
| 2024/6/21 |
2,385 |
2,420 |
2,385 |
2,403 |
+1.26% |
4,300 |
| 2024/6/20 |
2,364 |
2,373 |
2,332 |
2,373 |
+0.76% |
6,600 |
| 2024/6/19 |
2,353 |
2,355 |
2,332 |
2,355 |
+0.30% |
1,700 |
| 2024/6/18 |
2,356 |
2,360 |
2,332 |
2,348 |
+0.77% |
3,000 |
| 2024/6/17 |
2,375 |
2,375 |
2,327 |
2,330 |
-1.40% |
5,100 |
| 2024/6/14 |
2,324 |
2,363 |
2,324 |
2,363 |
+1.11% |
2,700 |
| 2024/6/13 |
2,361 |
2,379 |
2,330 |
2,337 |
-1.02% |
4,400 |
| 2024/6/12 |
2,357 |
2,371 |
2,356 |
2,361 |
+0.21% |
3,700 |
| 2024/6/11 |
2,354 |
2,356 |
2,347 |
2,356 |
+0.21% |
2,100 |
| 2024/6/10 |
2,327 |
2,370 |
2,327 |
2,351 |
+1.34% |
5,700 |
| 2024/6/7 |
2,302 |
2,329 |
2,302 |
2,320 |
+0.69% |
3,300 |
| 2024/6/6 |
2,315 |
2,331 |
2,304 |
2,304 |
-0.52% |
3,800 |
| 2024/6/5 |
2,337 |
2,339 |
2,315 |
2,316 |
-0.90% |
4,800 |
| 2024/6/4 |
2,351 |
2,358 |
2,332 |
2,337 |
-1.39% |
3,000 |
| 2024/6/3 |
2,357 |
2,379 |
2,343 |
2,370 |
+1.15% |
4,200 |
| 2024/5/31 |
2,321 |
2,360 |
2,301 |
2,343 |
+0.95% |
6,100 |
| 2024/5/30 |
2,303 |
2,321 |
2,280 |
2,321 |
+0.48% |
11,000 |
| 2024/5/29 |
2,341 |
2,355 |
2,310 |
2,310 |
-1.99% |
8,100 |
| 2024/5/28 |
2,355 |
2,359 |
2,340 |
2,357 |
+0.00% |
4,600 |
| 2024/5/27 |
2,350 |
2,360 |
2,344 |
2,357 |
+0.04% |
5,000 |
| 2024/5/24 |
2,360 |
2,374 |
2,345 |
2,356 |
-1.63% |
7,800 |
| 2024/5/23 |
2,400 |
2,400 |
2,365 |
2,395 |
-0.37% |
4,600 |
| 2024/5/22 |
2,433 |
2,433 |
2,390 |
2,404 |
-1.07% |
4,200 |
| 2024/5/21 |
2,448 |
2,458 |
2,417 |
2,430 |
-0.74% |
7,200 |
| 2024/5/20 |
2,432 |
2,456 |
2,425 |
2,448 |
+0.95% |
4,100 |
| 2024/5/17 |
2,378 |
2,425 |
2,375 |
2,425 |
+1.46% |
5,600 |
| 2024/5/16 |
2,439 |
2,439 |
2,380 |
2,390 |
-2.01% |
14,800 |
| 2024/5/15 |
2,445 |
2,445 |
2,406 |
2,439 |
-0.29% |
7,500 |
| 2024/5/14 |
2,510 |
2,510 |
2,421 |
2,446 |
-2.63% |
16,300 |
| 2024/5/13 |
2,473 |
2,513 |
2,473 |
2,512 |
+1.17% |
12,000 |
| 2024/5/10 |
2,491 |
2,520 |
2,473 |
2,483 |
-2.28% |
8,100 |
| 2024/5/9 |
2,520 |
2,541 |
2,506 |
2,541 |
+0.83% |
5,600 |
| 2024/5/8 |
2,502 |
2,529 |
2,500 |
2,520 |
+0.40% |
7,300 |
| 2024/5/7 |
2,503 |
2,510 |
2,475 |
2,510 |
+1.78% |
7,900 |
| 2024/5/2 |
2,465 |
2,487 |
2,465 |
2,466 |
+0.08% |
3,400 |
| 2024/5/1 |
2,470 |
2,489 |
2,450 |
2,464 |
-0.24% |
6,900 |
| 2024/4/30 |
2,455 |
2,507 |
2,455 |
2,470 |
+1.77% |
11,700 |
| 2024/4/26 |
2,439 |
2,450 |
2,405 |
2,427 |
-1.42% |
33,800 |
| 2024/4/25 |
2,477 |
2,489 |
2,447 |
2,462 |
-1.28% |
11,500 |
| 2024/4/24 |
2,510 |
2,528 |
2,478 |
2,494 |
+0.24% |
12,400 |
| 2024/4/23 |
2,471 |
2,508 |
2,471 |
2,488 |
+1.34% |
12,100 |
| 2024/4/22 |
2,436 |
2,472 |
2,415 |
2,455 |
+2.04% |
7,100 |
| 2024/4/19 |
2,456 |
2,456 |
2,382 |
2,406 |
-1.76% |
20,400 |
| 2024/4/18 |
2,404 |
2,462 |
2,400 |
2,449 |
+1.87% |
7,900 |
| 2024/4/17 |
2,450 |
2,456 |
2,400 |
2,404 |
-0.66% |
10,200 |
| 2024/4/16 |
2,517 |
2,517 |
2,416 |
2,420 |
-4.08% |
20,400 |
| 2024/4/15 |
2,515 |
2,538 |
2,500 |
2,523 |
+0.72% |
13,800 |
| 2024/4/12 |
2,458 |
2,509 |
2,456 |
2,505 |
+1.95% |
13,300 |
| 2024/4/11 |
2,436 |
2,468 |
2,423 |
2,457 |
+0.74% |
11,000 |
| 2024/4/10 |
2,440 |
2,452 |
2,437 |
2,439 |
+0.00% |
4,800 |
| 2024/4/9 |
2,434 |
2,456 |
2,428 |
2,439 |
+0.58% |
2,300 |
| 2024/4/8 |
2,436 |
2,460 |
2,410 |
2,425 |
+0.75% |
11,200 |
| 2024/4/5 |
2,422 |
2,422 |
2,395 |
2,407 |
-1.15% |
7,900 |
| 2024/4/4 |
2,450 |
2,450 |
2,410 |
2,435 |
+0.62% |
6,700 |
| 2024/4/3 |
2,402 |
2,446 |
2,376 |
2,420 |
+0.21% |
11,800 |
| 2024/4/2 |
2,488 |
2,488 |
2,413 |
2,415 |
-2.27% |
12,200 |
| 2024/4/1 |
2,516 |
2,516 |
2,441 |
2,471 |
-0.64% |
17,900 |
| 2024/3/29 |
2,444 |
2,496 |
2,444 |
2,487 |
+1.76% |
6,500 |
| 2024/3/28 |
2,472 |
2,479 |
2,440 |
2,444 |
-1.09% |
12,500 |
| 2024/3/27 |
2,467 |
2,501 |
2,452 |
2,471 |
+0.16% |
17,200 |
| 2024/3/26 |
2,500 |
2,500 |
2,451 |
2,467 |
-1.36% |
9,100 |
| 2024/3/25 |
2,527 |
2,531 |
2,495 |
2,501 |
+0.24% |
16,900 |
| 2024/3/22 |
2,535 |
2,535 |
2,460 |
2,495 |
-0.04% |
10,600 |
| 2024/3/21 |
2,534 |
2,534 |
2,465 |
2,496 |
+2.55% |
13,500 |
| 2024/3/19 |
2,341 |
2,482 |
2,341 |
2,434 |
+4.20% |
34,600 |
| 2024/3/18 |
2,355 |
2,369 |
2,336 |
2,336 |
-0.68% |
7,100 |
|
