日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,181 |
1,181 |
1,180 |
1,181 |
+0.00% |
300 |
2025/7/11 |
1,181 |
1,181 |
1,181 |
1,181 |
-1.17% |
200 |
2025/7/9 |
1,195 |
1,195 |
1,195 |
1,195 |
+1.62% |
100 |
2025/7/7 |
1,180 |
1,180 |
1,176 |
1,176 |
+0.00% |
200 |
2025/7/4 |
1,176 |
1,176 |
1,176 |
1,176 |
-0.17% |
100 |
2025/7/3 |
1,178 |
1,178 |
1,176 |
1,178 |
-2.00% |
300 |
2025/7/2 |
1,202 |
1,202 |
1,202 |
1,202 |
+2.12% |
100 |
2025/6/30 |
1,177 |
1,177 |
1,177 |
1,177 |
-0.25% |
100 |
2025/6/26 |
1,174 |
1,180 |
1,174 |
1,180 |
+1.46% |
400 |
2025/6/25 |
1,163 |
1,163 |
1,163 |
1,163 |
+0.00% |
500 |
2025/6/24 |
1,163 |
1,163 |
1,163 |
1,163 |
+0.09% |
100 |
2025/6/23 |
1,161 |
1,162 |
1,161 |
1,162 |
-0.34% |
200 |
2025/6/20 |
1,170 |
1,256 |
1,166 |
1,166 |
-0.34% |
800 |
2025/6/19 |
1,170 |
1,170 |
1,170 |
1,170 |
-0.85% |
100 |
2025/6/18 |
1,201 |
1,201 |
1,180 |
1,180 |
+0.77% |
200 |
2025/6/17 |
1,171 |
1,171 |
1,171 |
1,171 |
-1.60% |
100 |
2025/6/11 |
1,190 |
1,194 |
1,190 |
1,190 |
+2.15% |
800 |
2025/6/9 |
1,165 |
1,165 |
1,165 |
1,165 |
+0.09% |
100 |
2025/6/6 |
1,164 |
1,164 |
1,164 |
1,164 |
-0.51% |
100 |
2025/6/3 |
1,171 |
1,171 |
1,170 |
1,170 |
-0.43% |
400 |
2025/6/2 |
1,175 |
1,175 |
1,175 |
1,175 |
-0.25% |
100 |
2025/5/30 |
1,173 |
1,179 |
1,171 |
1,178 |
-0.17% |
600 |
2025/5/28 |
1,200 |
1,200 |
1,173 |
1,180 |
-1.67% |
500 |
2025/5/27 |
1,200 |
1,200 |
1,200 |
1,200 |
+2.56% |
100 |
2025/5/26 |
1,170 |
1,170 |
1,170 |
1,170 |
-2.50% |
1,400 |
2025/5/23 |
1,203 |
1,203 |
1,200 |
1,200 |
-0.25% |
500 |
2025/5/22 |
1,208 |
1,208 |
1,203 |
1,203 |
-1.96% |
700 |
2025/5/21 |
1,233 |
1,233 |
1,227 |
1,227 |
-5.10% |
1,000 |
2025/5/20 |
1,293 |
1,293 |
1,293 |
1,293 |
+7.48% |
300 |
2025/5/19 |
1,203 |
1,203 |
1,203 |
1,203 |
-0.50% |
100 |
2025/5/16 |
1,209 |
1,209 |
1,209 |
1,209 |
-0.90% |
300 |
2025/5/15 |
1,250 |
1,250 |
1,220 |
1,220 |
-2.01% |
900 |
2025/5/14 |
1,244 |
1,245 |
1,244 |
1,245 |
+1.97% |
400 |
2025/5/13 |
1,221 |
1,221 |
1,221 |
1,221 |
-1.53% |
100 |
2025/5/12 |
1,242 |
1,242 |
1,240 |
1,240 |
-0.16% |
300 |
2025/5/9 |
1,242 |
1,242 |
1,242 |
1,242 |
+2.39% |
100 |
2025/5/8 |
1,213 |
1,213 |
1,213 |
1,213 |
-0.90% |
100 |
2025/5/7 |
1,224 |
1,224 |
1,224 |
1,224 |
+0.00% |
100 |
2025/5/2 |
1,203 |
1,224 |
1,203 |
1,224 |
+1.75% |
300 |
2025/5/1 |
1,203 |
1,203 |
1,203 |
1,203 |
-2.20% |
200 |
2025/4/30 |
1,210 |
1,230 |
1,210 |
1,230 |
-0.81% |
200 |
2025/4/28 |
1,240 |
1,240 |
1,240 |
1,240 |
+0.00% |
500 |
2025/4/25 |
1,231 |
1,240 |
1,231 |
1,240 |
+0.81% |
400 |
2025/4/24 |
1,230 |
1,230 |
1,230 |
1,230 |
-2.38% |
100 |
2025/4/23 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.00% |
100 |
2025/4/21 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.00% |
200 |
2025/4/18 |
1,260 |
1,260 |
1,260 |
1,260 |
+2.44% |
100 |
2025/4/11 |
1,230 |
1,230 |
1,230 |
1,230 |
+1.65% |
100 |
2025/4/10 |
1,210 |
1,210 |
1,200 |
1,210 |
+1.00% |
300 |
2025/4/9 |
1,198 |
1,198 |
1,198 |
1,198 |
+2.39% |
200 |
2025/4/8 |
1,170 |
1,170 |
1,170 |
1,170 |
+0.26% |
100 |
2025/4/7 |
1,233 |
1,265 |
1,166 |
1,167 |
-8.83% |
1,300 |
2025/4/4 |
1,275 |
1,300 |
1,275 |
1,280 |
+0.79% |
300 |
2025/4/3 |
1,300 |
1,300 |
1,270 |
1,270 |
-4.51% |
400 |
2025/4/2 |
1,300 |
1,330 |
1,300 |
1,330 |
-2.56% |
300 |
2025/4/1 |
1,349 |
1,500 |
1,255 |
1,365 |
+13.75% |
2,900 |
2025/3/31 |
1,200 |
1,200 |
1,200 |
1,200 |
-9.09% |
100 |
2025/3/28 |
1,320 |
1,320 |
1,320 |
1,320 |
+0.00% |
200 |
2025/3/27 |
1,320 |
1,320 |
1,320 |
1,320 |
+1.54% |
100 |
2025/3/26 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.00% |
100 |
2025/3/25 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.00% |
100 |
2025/3/24 |
1,300 |
1,300 |
1,300 |
1,300 |
-0.31% |
100 |
2025/3/19 |
1,303 |
1,304 |
1,303 |
1,304 |
-3.34% |
300 |
2025/3/18 |
1,349 |
1,349 |
1,349 |
1,349 |
+1.43% |
100 |
2025/3/13 |
1,330 |
1,330 |
1,330 |
1,330 |
+0.00% |
400 |
2025/3/11 |
1,330 |
1,330 |
1,330 |
1,330 |
+0.00% |
200 |
2025/3/10 |
1,340 |
1,340 |
1,330 |
1,330 |
-0.75% |
200 |
2025/3/7 |
1,340 |
1,340 |
1,340 |
1,340 |
-0.74% |
200 |
2025/3/5 |
1,350 |
1,350 |
1,350 |
1,350 |
+0.00% |
300 |
2025/3/4 |
1,350 |
1,350 |
1,350 |
1,350 |
-0.74% |
200 |
2025/3/3 |
1,360 |
1,360 |
1,360 |
1,360 |
+2.26% |
300 |
2025/2/28 |
1,295 |
1,330 |
1,295 |
1,330 |
+4.15% |
300 |
2025/2/25 |
1,277 |
1,277 |
1,277 |
1,277 |
+0.31% |
100 |
2025/2/21 |
1,273 |
1,273 |
1,273 |
1,273 |
-0.55% |
200 |
2025/2/20 |
1,275 |
1,280 |
1,275 |
1,280 |
+0.63% |
400 |
2025/2/19 |
1,272 |
1,272 |
1,272 |
1,272 |
-1.55% |
300 |
2025/2/18 |
1,319 |
1,319 |
1,292 |
1,292 |
-0.62% |
200 |
2025/2/17 |
1,287 |
1,300 |
1,287 |
1,300 |
+0.00% |
300 |
2025/2/14 |
1,285 |
1,300 |
1,285 |
1,300 |
+1.17% |
200 |
2025/2/13 |
1,285 |
1,285 |
1,285 |
1,285 |
-2.13% |
200 |
2025/2/12 |
1,313 |
1,313 |
1,313 |
1,313 |
+0.00% |
100 |
2025/2/10 |
1,313 |
1,313 |
1,313 |
1,313 |
+0.00% |
100 |
2025/1/31 |
1,313 |
1,313 |
1,313 |
1,313 |
-0.15% |
100 |
2025/1/30 |
1,281 |
1,315 |
1,281 |
1,315 |
+1.94% |
600 |
2025/1/27 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.00% |
600 |
2025/1/24 |
1,320 |
1,320 |
1,290 |
1,290 |
-2.27% |
500 |
2025/1/23 |
1,320 |
1,320 |
1,320 |
1,320 |
+0.00% |
100 |
2025/1/21 |
1,320 |
1,320 |
1,320 |
1,320 |
-2.22% |
200 |
2025/1/20 |
1,380 |
1,380 |
1,350 |
1,350 |
+0.00% |
200 |
2025/1/9 |
1,350 |
1,350 |
1,350 |
1,350 |
+0.00% |
100 |
2025/1/8 |
1,350 |
1,350 |
1,350 |
1,350 |
-1.46% |
100 |
2025/1/7 |
1,370 |
1,370 |
1,370 |
1,370 |
-2.97% |
100 |
2025/1/6 |
1,412 |
1,412 |
1,412 |
1,412 |
+0.93% |
100 |
2024/12/30 |
1,399 |
1,399 |
1,399 |
1,399 |
+0.65% |
100 |
2024/12/26 |
1,390 |
1,390 |
1,390 |
1,390 |
+0.00% |
100 |
2024/12/25 |
1,360 |
1,390 |
1,360 |
1,390 |
+2.21% |
400 |
2024/12/24 |
1,371 |
1,371 |
1,320 |
1,360 |
-2.93% |
800 |
2024/12/20 |
1,401 |
1,401 |
1,401 |
1,401 |
+0.00% |
100 |
2024/12/19 |
1,401 |
1,401 |
1,401 |
1,401 |
-2.37% |
100 |
2024/12/18 |
1,439 |
1,439 |
1,435 |
1,435 |
+0.42% |
500 |
2024/12/17 |
1,435 |
1,435 |
1,405 |
1,429 |
-1.38% |
300 |
2024/12/11 |
1,449 |
1,449 |
1,449 |
1,449 |
+2.04% |
100 |
2024/12/4 |
1,420 |
1,420 |
1,420 |
1,420 |
-0.70% |
100 |
2024/11/26 |
1,440 |
1,440 |
1,412 |
1,430 |
-0.69% |
700 |
2024/11/25 |
1,440 |
1,470 |
1,440 |
1,440 |
+2.13% |
700 |
2024/11/22 |
1,410 |
1,410 |
1,410 |
1,410 |
-0.21% |
100 |
2024/11/20 |
1,421 |
1,421 |
1,413 |
1,413 |
-0.56% |
300 |
2024/11/19 |
1,468 |
1,468 |
1,421 |
1,421 |
-3.27% |
200 |
2024/11/18 |
1,480 |
1,480 |
1,469 |
1,469 |
+3.45% |
300 |
2024/11/15 |
1,430 |
1,430 |
1,420 |
1,420 |
-2.74% |
500 |
2024/11/14 |
1,420 |
1,515 |
1,420 |
1,460 |
+1.32% |
1,700 |
2024/11/12 |
1,444 |
1,444 |
1,441 |
1,441 |
-1.97% |
500 |
2024/11/11 |
1,515 |
1,515 |
1,461 |
1,470 |
-8.12% |
1,000 |
2024/11/7 |
1,575 |
1,600 |
1,575 |
1,600 |
+1.59% |
500 |
2024/11/6 |
1,665 |
1,665 |
1,575 |
1,575 |
+4.65% |
400 |
2024/11/5 |
1,505 |
1,775 |
1,502 |
1,505 |
+2.03% |
5,400 |
2024/11/1 |
1,463 |
1,475 |
1,463 |
1,475 |
+0.75% |
800 |
2024/10/25 |
1,464 |
1,480 |
1,464 |
1,464 |
+0.00% |
400 |
2024/10/23 |
1,464 |
1,464 |
1,464 |
1,464 |
+2.09% |
100 |
2024/10/21 |
1,404 |
1,434 |
1,404 |
1,434 |
+0.28% |
200 |
2024/10/18 |
1,460 |
1,460 |
1,430 |
1,430 |
-2.05% |
500 |
2024/10/9 |
1,460 |
1,460 |
1,460 |
1,460 |
+2.10% |
100 |
2024/10/8 |
1,429 |
1,430 |
1,429 |
1,430 |
+1.06% |
200 |
|