| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,688 |
2,688 |
2,688 |
2,688 |
+1.13% |
100 |
| 2021/9/16 |
2,667 |
2,670 |
2,658 |
2,658 |
-0.15% |
700 |
| 2021/9/15 |
2,694 |
2,694 |
2,662 |
2,662 |
-1.30% |
1,200 |
| 2021/9/14 |
2,697 |
2,697 |
2,697 |
2,697 |
+0.60% |
100 |
| 2021/9/13 |
2,685 |
2,685 |
2,681 |
2,681 |
+0.04% |
300 |
| 2021/9/10 |
2,684 |
2,684 |
2,680 |
2,680 |
+0.53% |
300 |
| 2021/9/9 |
2,675 |
2,675 |
2,666 |
2,666 |
-0.34% |
1,100 |
| 2021/9/8 |
2,664 |
2,675 |
2,664 |
2,675 |
+0.15% |
400 |
| 2021/9/7 |
2,671 |
2,671 |
2,671 |
2,671 |
+0.00% |
100 |
| 2021/9/6 |
2,654 |
2,691 |
2,654 |
2,671 |
-0.15% |
1,400 |
| 2021/9/3 |
2,648 |
2,675 |
2,645 |
2,675 |
+0.22% |
500 |
| 2021/9/2 |
2,681 |
2,681 |
2,639 |
2,669 |
+0.15% |
1,100 |
| 2021/9/1 |
2,665 |
2,665 |
2,665 |
2,665 |
+0.00% |
100 |
| 2021/8/31 |
2,665 |
2,665 |
2,663 |
2,665 |
+0.00% |
700 |
| 2021/8/30 |
2,665 |
2,665 |
2,664 |
2,665 |
+0.00% |
600 |
| 2021/8/27 |
2,661 |
2,665 |
2,661 |
2,665 |
-0.45% |
300 |
| 2021/8/26 |
2,646 |
2,677 |
2,646 |
2,677 |
+1.17% |
500 |
| 2021/8/25 |
2,646 |
2,646 |
2,646 |
2,646 |
-0.08% |
100 |
| 2021/8/24 |
2,677 |
2,677 |
2,648 |
2,648 |
-0.08% |
200 |
| 2021/8/23 |
2,600 |
2,650 |
2,600 |
2,650 |
+0.30% |
500 |
| 2021/8/20 |
2,661 |
2,661 |
2,601 |
2,642 |
-1.23% |
1,600 |
| 2021/8/19 |
2,683 |
2,684 |
2,675 |
2,675 |
-0.89% |
400 |
| 2021/8/18 |
2,700 |
2,701 |
2,666 |
2,699 |
+0.00% |
1,100 |
| 2021/8/17 |
2,680 |
2,750 |
2,680 |
2,699 |
+1.39% |
2,200 |
| 2021/8/16 |
2,659 |
2,662 |
2,659 |
2,662 |
+0.11% |
400 |
| 2021/8/13 |
2,659 |
2,659 |
2,659 |
2,659 |
+0.00% |
100 |
| 2021/8/12 |
2,655 |
2,659 |
2,655 |
2,659 |
+0.23% |
800 |
| 2021/8/11 |
2,657 |
2,657 |
2,651 |
2,653 |
+0.76% |
1,100 |
| 2021/8/10 |
2,634 |
2,659 |
2,632 |
2,633 |
+0.11% |
400 |
| 2021/8/6 |
2,647 |
2,647 |
2,618 |
2,630 |
+0.38% |
500 |
| 2021/8/2 |
2,662 |
2,662 |
2,620 |
2,620 |
-0.38% |
200 |
| 2021/7/30 |
2,662 |
2,662 |
2,626 |
2,630 |
+0.69% |
1,400 |
| 2021/7/29 |
2,612 |
2,612 |
2,612 |
2,612 |
-0.04% |
100 |
| 2021/7/28 |
2,626 |
2,626 |
2,612 |
2,613 |
-0.50% |
800 |
| 2021/7/27 |
2,629 |
2,630 |
2,626 |
2,626 |
+0.00% |
600 |
| 2021/7/26 |
2,648 |
2,652 |
2,626 |
2,626 |
+0.73% |
800 |
| 2021/7/21 |
2,603 |
2,607 |
2,603 |
2,607 |
+0.19% |
300 |
| 2021/7/20 |
2,602 |
2,602 |
2,602 |
2,602 |
-1.21% |
200 |
| 2021/7/19 |
2,642 |
2,642 |
2,634 |
2,634 |
-0.30% |
500 |
| 2021/7/16 |
2,623 |
2,642 |
2,623 |
2,642 |
+0.76% |
600 |
| 2021/7/15 |
2,642 |
2,642 |
2,622 |
2,622 |
-0.98% |
300 |
| 2021/7/14 |
2,637 |
2,648 |
2,620 |
2,648 |
+0.42% |
1,100 |
| 2021/7/13 |
2,639 |
2,668 |
2,637 |
2,637 |
+0.00% |
1,500 |
| 2021/7/12 |
2,626 |
2,645 |
2,626 |
2,637 |
+0.42% |
600 |
| 2021/7/9 |
2,631 |
2,631 |
2,626 |
2,626 |
-1.43% |
200 |
| 2021/7/8 |
2,659 |
2,664 |
2,640 |
2,664 |
+0.53% |
500 |
| 2021/7/7 |
2,655 |
2,655 |
2,650 |
2,650 |
-0.38% |
2,100 |
| 2021/7/5 |
2,660 |
2,660 |
2,660 |
2,660 |
-0.34% |
100 |
| 2021/7/2 |
2,669 |
2,669 |
2,669 |
2,669 |
+1.06% |
100 |
| 2021/7/1 |
2,642 |
2,642 |
2,641 |
2,641 |
-0.04% |
500 |
| 2021/6/30 |
2,645 |
2,645 |
2,642 |
2,642 |
-0.38% |
400 |
| 2021/6/29 |
2,652 |
2,652 |
2,652 |
2,652 |
-1.01% |
100 |
| 2021/6/28 |
2,679 |
2,679 |
2,679 |
2,679 |
+0.00% |
400 |
| 2021/6/25 |
2,666 |
2,679 |
2,657 |
2,679 |
-0.48% |
1,400 |
| 2021/6/24 |
2,665 |
2,700 |
2,665 |
2,692 |
+1.05% |
700 |
| 2021/6/23 |
2,685 |
2,700 |
2,642 |
2,664 |
-0.41% |
1,600 |
| 2021/6/22 |
2,709 |
2,709 |
2,675 |
2,675 |
+0.34% |
300 |
| 2021/6/21 |
2,681 |
2,682 |
2,666 |
2,666 |
-0.86% |
1,300 |
| 2021/6/18 |
2,696 |
2,696 |
2,687 |
2,689 |
-0.30% |
400 |
| 2021/6/17 |
2,700 |
2,700 |
2,697 |
2,697 |
+0.04% |
200 |
| 2021/6/16 |
2,699 |
2,699 |
2,696 |
2,696 |
-0.22% |
200 |
| 2021/6/15 |
2,747 |
2,747 |
2,696 |
2,702 |
+0.19% |
1,200 |
| 2021/6/14 |
2,718 |
2,718 |
2,691 |
2,697 |
-0.77% |
1,000 |
| 2021/6/11 |
2,750 |
2,750 |
2,702 |
2,718 |
+0.59% |
600 |
| 2021/6/10 |
2,690 |
2,708 |
2,690 |
2,702 |
+0.71% |
600 |
| 2021/6/9 |
2,670 |
2,692 |
2,670 |
2,683 |
+0.49% |
1,700 |
| 2021/6/8 |
2,676 |
2,680 |
2,670 |
2,670 |
-0.63% |
1,400 |
| 2021/6/7 |
2,686 |
2,721 |
2,680 |
2,687 |
-0.33% |
900 |
| 2021/6/4 |
2,710 |
2,726 |
2,696 |
2,696 |
-0.74% |
1,100 |
| 2021/6/3 |
2,724 |
2,726 |
2,716 |
2,716 |
-0.04% |
400 |
| 2021/6/2 |
2,740 |
2,740 |
2,717 |
2,717 |
+0.07% |
200 |
| 2021/6/1 |
2,755 |
2,782 |
2,715 |
2,715 |
-0.91% |
1,600 |
| 2021/5/31 |
2,743 |
2,743 |
2,716 |
2,740 |
-0.36% |
1,100 |
| 2021/5/28 |
2,761 |
2,788 |
2,750 |
2,750 |
-5.17% |
3,500 |
| 2021/5/27 |
2,901 |
2,928 |
2,900 |
2,900 |
-0.03% |
1,000 |
| 2021/5/26 |
2,929 |
2,931 |
2,901 |
2,901 |
-0.96% |
800 |
| 2021/5/25 |
2,930 |
2,930 |
2,929 |
2,929 |
-0.03% |
300 |
| 2021/5/24 |
2,925 |
2,930 |
2,900 |
2,930 |
+0.00% |
1,400 |
| 2021/5/21 |
2,928 |
2,930 |
2,920 |
2,930 |
+0.07% |
800 |
| 2021/5/20 |
2,920 |
2,929 |
2,871 |
2,928 |
-0.03% |
1,900 |
| 2021/5/19 |
2,896 |
2,929 |
2,896 |
2,929 |
+1.03% |
300 |
| 2021/5/18 |
2,914 |
2,928 |
2,899 |
2,899 |
-0.99% |
400 |
| 2021/5/17 |
2,920 |
2,928 |
2,920 |
2,928 |
+0.10% |
900 |
| 2021/5/14 |
2,865 |
2,925 |
2,863 |
2,925 |
+2.17% |
1,000 |
| 2021/5/13 |
2,946 |
2,946 |
2,860 |
2,863 |
-2.75% |
1,000 |
| 2021/5/12 |
2,900 |
2,950 |
2,900 |
2,944 |
+0.44% |
2,500 |
| 2021/5/11 |
2,918 |
2,935 |
2,905 |
2,931 |
+1.07% |
2,300 |
| 2021/5/10 |
2,875 |
2,934 |
2,875 |
2,900 |
+0.87% |
4,000 |
| 2021/5/7 |
2,870 |
2,890 |
2,870 |
2,875 |
-0.86% |
1,300 |
| 2021/5/6 |
2,875 |
2,900 |
2,875 |
2,900 |
+0.97% |
3,200 |
| 2021/4/30 |
2,845 |
2,872 |
2,845 |
2,872 |
+1.70% |
2,000 |
| 2021/4/28 |
2,788 |
2,824 |
2,788 |
2,824 |
+1.77% |
1,800 |
| 2021/4/27 |
2,780 |
2,790 |
2,775 |
2,775 |
-0.50% |
400 |
| 2021/4/26 |
2,775 |
2,789 |
2,770 |
2,789 |
+0.50% |
700 |
| 2021/4/23 |
2,775 |
2,775 |
2,775 |
2,775 |
-0.11% |
1,500 |
| 2021/4/22 |
2,802 |
2,802 |
2,751 |
2,778 |
+0.94% |
3,200 |
| 2021/4/21 |
2,748 |
2,752 |
2,743 |
2,752 |
+0.15% |
6,000 |
| 2021/4/20 |
2,725 |
2,748 |
2,725 |
2,748 |
+0.84% |
800 |
| 2021/4/19 |
2,715 |
2,743 |
2,715 |
2,725 |
+0.00% |
1,400 |
| 2021/4/16 |
2,750 |
2,750 |
2,725 |
2,725 |
-0.91% |
3,700 |
| 2021/4/15 |
2,747 |
2,774 |
2,740 |
2,750 |
+0.66% |
1,700 |
| 2021/4/14 |
2,760 |
2,825 |
2,725 |
2,732 |
-3.46% |
11,200 |
| 2021/4/13 |
2,840 |
2,840 |
2,788 |
2,830 |
-0.46% |
3,700 |
| 2021/4/12 |
2,801 |
2,850 |
2,801 |
2,843 |
+1.54% |
1,300 |
| 2021/4/9 |
2,788 |
2,836 |
2,788 |
2,800 |
+0.18% |
1,200 |
| 2021/4/8 |
2,805 |
2,808 |
2,795 |
2,795 |
+0.00% |
900 |
| 2021/4/7 |
2,788 |
2,817 |
2,786 |
2,795 |
+0.25% |
800 |
| 2021/4/6 |
2,791 |
2,855 |
2,785 |
2,788 |
+0.11% |
4,800 |
| 2021/4/5 |
2,769 |
2,785 |
2,769 |
2,785 |
+1.27% |
1,900 |
| 2021/4/2 |
2,750 |
2,770 |
2,750 |
2,750 |
+0.00% |
1,200 |
| 2021/4/1 |
2,745 |
2,770 |
2,745 |
2,750 |
+0.18% |
400 |
| 2021/3/31 |
2,729 |
2,761 |
2,729 |
2,745 |
+0.00% |
1,200 |
| 2021/3/30 |
2,718 |
2,745 |
2,718 |
2,745 |
+0.99% |
1,100 |
| 2021/3/29 |
2,718 |
2,750 |
2,718 |
2,718 |
+0.04% |
1,100 |
| 2021/3/26 |
2,710 |
2,740 |
2,710 |
2,717 |
+0.44% |
1,500 |
| 2021/3/25 |
2,700 |
2,720 |
2,700 |
2,705 |
+0.11% |
1,100 |
| 2021/3/24 |
2,702 |
2,739 |
2,702 |
2,702 |
-0.99% |
900 |
| 2021/3/23 |
2,724 |
2,762 |
2,715 |
2,729 |
+0.26% |
2,100 |
| 2021/3/22 |
2,701 |
2,798 |
2,701 |
2,722 |
+0.78% |
900 |
| 2021/3/19 |
2,700 |
2,713 |
2,700 |
2,701 |
+0.04% |
1,300 |
| 2021/3/18 |
2,715 |
2,725 |
2,700 |
2,700 |
-0.55% |
1,000 |
| 2021/3/17 |
2,660 |
2,715 |
2,660 |
2,715 |
+2.03% |
1,000 |
| 2021/3/16 |
2,669 |
2,673 |
2,661 |
2,661 |
+0.49% |
1,100 |
|
