| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
2,435 |
2,519 |
2,430 |
2,507 |
+3.68% |
90,800 |
| 2024/10/4 |
2,420 |
2,448 |
2,418 |
2,418 |
+0.37% |
56,100 |
| 2024/10/3 |
2,450 |
2,478 |
2,409 |
2,409 |
-0.58% |
58,500 |
| 2024/10/2 |
2,438 |
2,489 |
2,416 |
2,423 |
-0.66% |
62,000 |
| 2024/10/1 |
2,416 |
2,457 |
2,407 |
2,439 |
+1.25% |
46,700 |
| 2024/9/30 |
2,438 |
2,461 |
2,400 |
2,409 |
-3.18% |
73,000 |
| 2024/9/27 |
2,470 |
2,511 |
2,450 |
2,488 |
+0.89% |
66,800 |
| 2024/9/26 |
2,456 |
2,469 |
2,430 |
2,466 |
+1.61% |
105,700 |
| 2024/9/25 |
2,408 |
2,435 |
2,394 |
2,427 |
+0.08% |
88,400 |
| 2024/9/24 |
2,417 |
2,441 |
2,392 |
2,425 |
+1.08% |
72,400 |
| 2024/9/20 |
2,459 |
2,461 |
2,384 |
2,399 |
-2.60% |
191,200 |
| 2024/9/19 |
2,457 |
2,480 |
2,421 |
2,463 |
+1.11% |
91,800 |
| 2024/9/18 |
2,436 |
2,455 |
2,401 |
2,436 |
+0.00% |
86,900 |
| 2024/9/17 |
2,470 |
2,486 |
2,404 |
2,436 |
-0.61% |
159,100 |
| 2024/9/13 |
2,433 |
2,460 |
2,416 |
2,451 |
+0.78% |
99,200 |
| 2024/9/12 |
2,429 |
2,498 |
2,425 |
2,432 |
+0.25% |
93,300 |
| 2024/9/11 |
2,425 |
2,491 |
2,405 |
2,426 |
+0.04% |
101,500 |
| 2024/9/10 |
2,351 |
2,453 |
2,341 |
2,425 |
+3.15% |
104,400 |
| 2024/9/9 |
2,365 |
2,377 |
2,314 |
2,351 |
-2.08% |
93,100 |
| 2024/9/6 |
2,418 |
2,440 |
2,356 |
2,401 |
-0.66% |
96,800 |
| 2024/9/5 |
2,397 |
2,480 |
2,385 |
2,417 |
+0.71% |
104,000 |
| 2024/9/4 |
2,367 |
2,413 |
2,355 |
2,400 |
-0.70% |
106,300 |
| 2024/9/3 |
2,360 |
2,417 |
2,358 |
2,417 |
+2.42% |
96,700 |
| 2024/9/2 |
2,385 |
2,403 |
2,340 |
2,360 |
-0.84% |
109,100 |
| 2024/8/30 |
2,364 |
2,396 |
2,360 |
2,380 |
+1.58% |
105,500 |
| 2024/8/29 |
2,305 |
2,351 |
2,305 |
2,343 |
+1.56% |
86,500 |
| 2024/8/28 |
2,300 |
2,311 |
2,277 |
2,307 |
+0.30% |
63,700 |
| 2024/8/27 |
2,265 |
2,302 |
2,247 |
2,300 |
+0.97% |
49,600 |
| 2024/8/26 |
2,275 |
2,319 |
2,267 |
2,278 |
+1.24% |
92,600 |
| 2024/8/23 |
2,238 |
2,278 |
2,219 |
2,250 |
+1.35% |
91,200 |
| 2024/8/22 |
2,207 |
2,244 |
2,185 |
2,220 |
+0.63% |
51,400 |
| 2024/8/21 |
2,242 |
2,252 |
2,195 |
2,206 |
-1.61% |
79,800 |
| 2024/8/20 |
2,218 |
2,273 |
2,211 |
2,242 |
+1.72% |
74,800 |
| 2024/8/19 |
2,196 |
2,261 |
2,176 |
2,204 |
-0.72% |
66,200 |
| 2024/8/16 |
2,268 |
2,280 |
2,193 |
2,220 |
-0.22% |
88,900 |
| 2024/8/15 |
2,210 |
2,235 |
2,204 |
2,225 |
+1.46% |
124,200 |
| 2024/8/14 |
2,094 |
2,193 |
2,070 |
2,193 |
+5.69% |
163,300 |
| 2024/8/13 |
2,046 |
2,104 |
2,046 |
2,075 |
+0.44% |
74,300 |
| 2024/8/9 |
2,063 |
2,110 |
2,027 |
2,066 |
+2.63% |
190,900 |
| 2024/8/8 |
1,926 |
2,097 |
1,903 |
2,013 |
+2.39% |
217,900 |
| 2024/8/7 |
1,863 |
2,009 |
1,823 |
1,966 |
+1.18% |
148,600 |
| 2024/8/6 |
2,001 |
2,048 |
1,910 |
1,943 |
+1.15% |
116,000 |
| 2024/8/5 |
1,999 |
1,999 |
1,809 |
1,921 |
-8.17% |
173,000 |
| 2024/8/2 |
2,081 |
2,139 |
2,041 |
2,092 |
-3.73% |
151,100 |
| 2024/8/1 |
2,293 |
2,340 |
2,167 |
2,173 |
-7.26% |
187,900 |
| 2024/7/31 |
2,322 |
2,374 |
2,267 |
2,343 |
-6.84% |
285,800 |
| 2024/7/30 |
2,577 |
2,577 |
2,490 |
2,515 |
-2.41% |
130,400 |
| 2024/7/29 |
2,554 |
2,588 |
2,548 |
2,577 |
+1.54% |
49,000 |
| 2024/7/26 |
2,540 |
2,561 |
2,525 |
2,538 |
+0.24% |
51,200 |
| 2024/7/25 |
2,495 |
2,574 |
2,454 |
2,532 |
+0.00% |
91,500 |
| 2024/7/24 |
2,613 |
2,624 |
2,524 |
2,532 |
-2.62% |
96,800 |
| 2024/7/23 |
2,616 |
2,627 |
2,587 |
2,600 |
+0.00% |
36,600 |
| 2024/7/22 |
2,670 |
2,670 |
2,592 |
2,600 |
-2.62% |
51,500 |
| 2024/7/19 |
2,682 |
2,682 |
2,629 |
2,670 |
+0.53% |
50,700 |
| 2024/7/18 |
2,681 |
2,700 |
2,650 |
2,656 |
-1.30% |
51,900 |
| 2024/7/17 |
2,745 |
2,746 |
2,691 |
2,691 |
-1.68% |
121,100 |
| 2024/7/16 |
2,750 |
2,760 |
2,711 |
2,737 |
+0.44% |
77,300 |
| 2024/7/12 |
2,723 |
2,743 |
2,702 |
2,725 |
+0.52% |
78,400 |
| 2024/7/11 |
2,684 |
2,718 |
2,684 |
2,711 |
+2.88% |
140,700 |
| 2024/7/10 |
2,591 |
2,635 |
2,570 |
2,635 |
+1.00% |
74,900 |
| 2024/7/9 |
2,641 |
2,662 |
2,593 |
2,609 |
-0.87% |
137,200 |
| 2024/7/8 |
2,568 |
2,640 |
2,550 |
2,632 |
+4.53% |
191,300 |
| 2024/7/5 |
2,568 |
2,579 |
2,515 |
2,518 |
-1.25% |
33,900 |
| 2024/7/4 |
2,532 |
2,564 |
2,523 |
2,550 |
+0.71% |
36,300 |
| 2024/7/3 |
2,553 |
2,553 |
2,514 |
2,532 |
-1.75% |
76,700 |
| 2024/7/2 |
2,550 |
2,585 |
2,529 |
2,577 |
+1.50% |
93,100 |
| 2024/7/1 |
2,500 |
2,542 |
2,495 |
2,539 |
+1.16% |
55,600 |
| 2024/6/28 |
2,515 |
2,521 |
2,493 |
2,510 |
-0.16% |
55,800 |
| 2024/6/27 |
2,498 |
2,517 |
2,492 |
2,514 |
-0.59% |
109,500 |
| 2024/6/26 |
2,518 |
2,536 |
2,501 |
2,529 |
+2.47% |
87,100 |
| 2024/6/25 |
2,439 |
2,479 |
2,438 |
2,468 |
+0.37% |
44,200 |
| 2024/6/24 |
2,482 |
2,494 |
2,457 |
2,459 |
-1.05% |
37,300 |
| 2024/6/21 |
2,485 |
2,537 |
2,483 |
2,485 |
+0.77% |
113,600 |
| 2024/6/20 |
2,457 |
2,500 |
2,448 |
2,466 |
+0.04% |
93,000 |
| 2024/6/19 |
2,463 |
2,486 |
2,457 |
2,465 |
+0.12% |
29,900 |
| 2024/6/18 |
2,527 |
2,531 |
2,462 |
2,462 |
-1.68% |
54,400 |
| 2024/6/17 |
2,543 |
2,558 |
2,481 |
2,504 |
-1.53% |
58,900 |
| 2024/6/14 |
2,505 |
2,553 |
2,493 |
2,543 |
+0.47% |
78,000 |
| 2024/6/13 |
2,536 |
2,556 |
2,530 |
2,531 |
-0.51% |
57,900 |
| 2024/6/12 |
2,521 |
2,570 |
2,521 |
2,544 |
+2.95% |
102,300 |
| 2024/6/11 |
2,430 |
2,497 |
2,430 |
2,471 |
+1.69% |
45,600 |
| 2024/6/10 |
2,344 |
2,434 |
2,344 |
2,430 |
+3.27% |
51,700 |
| 2024/6/7 |
2,346 |
2,373 |
2,339 |
2,353 |
-0.76% |
124,100 |
| 2024/6/6 |
2,393 |
2,393 |
2,357 |
2,371 |
-0.71% |
45,500 |
| 2024/6/5 |
2,379 |
2,418 |
2,355 |
2,388 |
+0.38% |
92,400 |
| 2024/6/4 |
2,377 |
2,393 |
2,354 |
2,379 |
+0.38% |
49,600 |
| 2024/6/3 |
2,330 |
2,376 |
2,330 |
2,370 |
+1.11% |
42,300 |
| 2024/5/31 |
2,319 |
2,348 |
2,305 |
2,344 |
+2.09% |
84,600 |
| 2024/5/30 |
2,270 |
2,299 |
2,236 |
2,296 |
+1.55% |
82,000 |
| 2024/5/29 |
2,291 |
2,304 |
2,232 |
2,261 |
-2.12% |
70,700 |
| 2024/5/28 |
2,285 |
2,315 |
2,285 |
2,310 |
+0.26% |
42,900 |
| 2024/5/27 |
2,331 |
2,331 |
2,287 |
2,304 |
-0.78% |
81,100 |
| 2024/5/24 |
2,313 |
2,355 |
2,288 |
2,322 |
-1.74% |
131,200 |
| 2024/5/23 |
2,366 |
2,366 |
2,321 |
2,363 |
+0.72% |
54,600 |
| 2024/5/22 |
2,350 |
2,366 |
2,338 |
2,346 |
-0.34% |
59,300 |
| 2024/5/21 |
2,350 |
2,365 |
2,331 |
2,354 |
+0.21% |
62,600 |
| 2024/5/20 |
2,310 |
2,350 |
2,279 |
2,349 |
+2.00% |
76,100 |
| 2024/5/17 |
2,299 |
2,307 |
2,265 |
2,303 |
-0.43% |
53,800 |
| 2024/5/16 |
2,372 |
2,372 |
2,311 |
2,313 |
-2.41% |
56,900 |
| 2024/5/15 |
2,398 |
2,403 |
2,362 |
2,370 |
-0.80% |
64,400 |
| 2024/5/14 |
2,378 |
2,391 |
2,354 |
2,389 |
+0.46% |
43,200 |
| 2024/5/13 |
2,329 |
2,401 |
2,320 |
2,378 |
+1.23% |
77,000 |
| 2024/5/10 |
2,382 |
2,389 |
2,333 |
2,349 |
-1.09% |
68,900 |
| 2024/5/9 |
2,289 |
2,385 |
2,289 |
2,375 |
+3.80% |
52,500 |
| 2024/5/8 |
2,372 |
2,382 |
2,288 |
2,288 |
-3.30% |
88,300 |
| 2024/5/7 |
2,376 |
2,402 |
2,346 |
2,366 |
-0.21% |
71,900 |
| 2024/5/2 |
2,429 |
2,429 |
2,357 |
2,371 |
-2.39% |
89,200 |
| 2024/5/1 |
2,412 |
2,468 |
2,412 |
2,429 |
+1.21% |
101,000 |
| 2024/4/30 |
2,378 |
2,416 |
2,334 |
2,400 |
+1.61% |
195,100 |
| 2024/4/26 |
2,507 |
2,507 |
2,351 |
2,362 |
-7.63% |
640,900 |
| 2024/4/25 |
2,538 |
2,573 |
2,468 |
2,557 |
+1.07% |
352,100 |
| 2024/4/24 |
2,503 |
2,538 |
2,487 |
2,530 |
+1.12% |
68,400 |
| 2024/4/23 |
2,479 |
2,504 |
2,463 |
2,502 |
+1.01% |
61,800 |
| 2024/4/22 |
2,509 |
2,513 |
2,459 |
2,477 |
+0.73% |
47,200 |
| 2024/4/19 |
2,513 |
2,523 |
2,416 |
2,459 |
-2.88% |
72,500 |
| 2024/4/18 |
2,461 |
2,532 |
2,461 |
2,532 |
+1.73% |
38,100 |
| 2024/4/17 |
2,498 |
2,506 |
2,451 |
2,489 |
-0.48% |
70,300 |
| 2024/4/16 |
2,564 |
2,564 |
2,466 |
2,501 |
-2.46% |
77,000 |
| 2024/4/15 |
2,550 |
2,568 |
2,522 |
2,564 |
+0.27% |
91,700 |
| 2024/4/12 |
2,506 |
2,561 |
2,502 |
2,557 |
+1.67% |
71,200 |
| 2024/4/11 |
2,527 |
2,547 |
2,501 |
2,515 |
-1.57% |
60,300 |
| 2024/4/10 |
2,525 |
2,580 |
2,523 |
2,555 |
+2.16% |
105,800 |
| 2024/4/9 |
2,468 |
2,506 |
2,468 |
2,501 |
+1.34% |
46,500 |
|
