| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/12 |
2,000 |
2,048 |
1,990 |
2,010 |
+3.02% |
98,400 |
| 2024/9/11 |
2,012 |
2,020 |
1,928 |
1,951 |
-2.79% |
187,600 |
| 2024/9/10 |
2,024 |
2,050 |
1,989 |
2,007 |
-0.45% |
90,700 |
| 2024/9/9 |
1,948 |
2,029 |
1,931 |
2,016 |
-1.18% |
127,100 |
| 2024/9/6 |
2,097 |
2,114 |
2,029 |
2,040 |
-2.25% |
157,800 |
| 2024/9/5 |
2,077 |
2,134 |
2,073 |
2,087 |
+0.19% |
91,900 |
| 2024/9/4 |
2,080 |
2,131 |
2,070 |
2,083 |
-4.10% |
141,300 |
| 2024/9/3 |
2,204 |
2,204 |
2,152 |
2,172 |
-1.72% |
95,100 |
| 2024/9/2 |
2,234 |
2,242 |
2,179 |
2,210 |
+0.23% |
128,600 |
| 2024/8/30 |
2,137 |
2,205 |
2,126 |
2,205 |
+3.86% |
124,800 |
| 2024/8/29 |
2,060 |
2,124 |
2,055 |
2,123 |
+1.00% |
95,500 |
| 2024/8/28 |
2,122 |
2,122 |
2,069 |
2,102 |
-1.08% |
78,400 |
| 2024/8/27 |
2,085 |
2,126 |
2,052 |
2,125 |
+1.58% |
75,200 |
| 2024/8/26 |
2,079 |
2,095 |
2,025 |
2,092 |
+0.77% |
103,900 |
| 2024/8/23 |
2,100 |
2,108 |
2,028 |
2,076 |
-2.44% |
203,000 |
| 2024/8/22 |
2,063 |
2,156 |
2,057 |
2,128 |
+3.96% |
142,900 |
| 2024/8/21 |
2,027 |
2,073 |
2,025 |
2,047 |
-0.39% |
72,000 |
| 2024/8/20 |
2,041 |
2,062 |
2,024 |
2,055 |
+2.44% |
103,900 |
| 2024/8/19 |
2,030 |
2,057 |
1,984 |
2,006 |
-1.33% |
127,200 |
| 2024/8/16 |
1,977 |
2,033 |
1,975 |
2,033 |
+5.39% |
135,000 |
| 2024/8/15 |
1,942 |
1,956 |
1,902 |
1,929 |
-0.41% |
166,500 |
| 2024/8/14 |
1,785 |
1,949 |
1,772 |
1,937 |
+4.31% |
329,200 |
| 2024/8/13 |
1,840 |
1,883 |
1,813 |
1,857 |
+2.82% |
236,700 |
| 2024/8/9 |
1,831 |
1,858 |
1,756 |
1,806 |
+2.79% |
232,000 |
| 2024/8/8 |
1,718 |
1,798 |
1,691 |
1,757 |
-0.06% |
169,600 |
| 2024/8/7 |
1,686 |
1,811 |
1,664 |
1,758 |
+2.63% |
262,400 |
| 2024/8/6 |
1,596 |
1,742 |
1,596 |
1,713 |
+17.65% |
361,500 |
| 2024/8/5 |
1,736 |
1,751 |
1,456 |
1,456 |
-21.55% |
391,500 |
| 2024/8/2 |
1,971 |
1,974 |
1,846 |
1,856 |
-11.66% |
306,600 |
| 2024/8/1 |
2,210 |
2,210 |
2,101 |
2,101 |
-5.23% |
144,000 |
| 2024/7/31 |
2,168 |
2,222 |
2,131 |
2,217 |
+1.33% |
118,000 |
| 2024/7/30 |
2,231 |
2,231 |
2,162 |
2,188 |
-2.54% |
216,400 |
| 2024/7/29 |
2,235 |
2,268 |
2,223 |
2,245 |
+2.51% |
108,700 |
| 2024/7/26 |
2,210 |
2,229 |
2,170 |
2,190 |
-0.73% |
107,200 |
| 2024/7/25 |
2,229 |
2,243 |
2,191 |
2,206 |
-2.56% |
185,600 |
| 2024/7/24 |
2,298 |
2,320 |
2,264 |
2,264 |
-1.48% |
103,600 |
| 2024/7/23 |
2,365 |
2,375 |
2,281 |
2,298 |
-1.37% |
151,800 |
| 2024/7/22 |
2,393 |
2,400 |
2,330 |
2,330 |
-3.24% |
141,500 |
| 2024/7/19 |
2,425 |
2,445 |
2,400 |
2,408 |
-0.62% |
121,500 |
| 2024/7/18 |
2,488 |
2,518 |
2,423 |
2,423 |
-6.23% |
287,600 |
| 2024/7/17 |
2,611 |
2,653 |
2,584 |
2,584 |
-1.56% |
79,300 |
| 2024/7/16 |
2,656 |
2,658 |
2,608 |
2,625 |
-1.76% |
68,300 |
| 2024/7/12 |
2,630 |
2,728 |
2,630 |
2,672 |
+0.45% |
111,700 |
| 2024/7/11 |
2,690 |
2,702 |
2,641 |
2,660 |
-0.26% |
91,000 |
| 2024/7/10 |
2,700 |
2,707 |
2,626 |
2,667 |
-0.74% |
155,200 |
| 2024/7/9 |
2,658 |
2,737 |
2,657 |
2,687 |
+1.70% |
258,700 |
| 2024/7/8 |
2,601 |
2,645 |
2,574 |
2,642 |
+1.73% |
127,500 |
| 2024/7/5 |
2,558 |
2,619 |
2,553 |
2,597 |
+1.52% |
101,500 |
| 2024/7/4 |
2,518 |
2,590 |
2,515 |
2,558 |
+1.99% |
95,600 |
| 2024/7/3 |
2,524 |
2,540 |
2,483 |
2,508 |
+0.56% |
89,700 |
| 2024/7/2 |
2,566 |
2,579 |
2,491 |
2,494 |
-1.89% |
107,700 |
| 2024/7/1 |
2,555 |
2,581 |
2,515 |
2,542 |
+1.07% |
131,500 |
| 2024/6/28 |
2,492 |
2,527 |
2,475 |
2,515 |
+1.00% |
58,900 |
| 2024/6/27 |
2,515 |
2,532 |
2,488 |
2,490 |
-1.19% |
82,900 |
| 2024/6/26 |
2,470 |
2,537 |
2,465 |
2,520 |
+2.69% |
181,900 |
| 2024/6/25 |
2,451 |
2,463 |
2,427 |
2,454 |
-0.69% |
108,800 |
| 2024/6/24 |
2,421 |
2,475 |
2,390 |
2,471 |
+0.77% |
321,200 |
| 2024/6/21 |
2,589 |
2,601 |
2,443 |
2,452 |
-6.34% |
363,900 |
| 2024/6/20 |
2,670 |
2,670 |
2,592 |
2,618 |
-2.06% |
177,500 |
| 2024/6/19 |
2,682 |
2,779 |
2,652 |
2,673 |
+0.94% |
526,900 |
| 2024/6/18 |
2,491 |
2,648 |
2,485 |
2,648 |
+7.60% |
423,200 |
| 2024/6/17 |
2,485 |
2,498 |
2,422 |
2,461 |
-0.40% |
98,500 |
| 2024/6/14 |
2,340 |
2,485 |
2,336 |
2,471 |
+4.48% |
190,100 |
| 2024/6/13 |
2,402 |
2,435 |
2,365 |
2,365 |
-1.17% |
89,600 |
| 2024/6/12 |
2,398 |
2,399 |
2,371 |
2,393 |
+0.46% |
50,300 |
| 2024/6/11 |
2,388 |
2,412 |
2,374 |
2,382 |
-0.04% |
63,300 |
| 2024/6/10 |
2,350 |
2,383 |
2,327 |
2,383 |
+1.40% |
45,500 |
| 2024/6/7 |
2,313 |
2,358 |
2,311 |
2,350 |
+1.16% |
32,100 |
| 2024/6/6 |
2,373 |
2,377 |
2,323 |
2,323 |
-1.11% |
44,600 |
| 2024/6/5 |
2,433 |
2,433 |
2,343 |
2,349 |
-4.12% |
151,800 |
| 2024/6/4 |
2,360 |
2,483 |
2,360 |
2,450 |
+4.12% |
303,000 |
| 2024/6/3 |
2,313 |
2,356 |
2,296 |
2,353 |
+3.98% |
199,600 |
| 2024/5/31 |
2,210 |
2,271 |
2,203 |
2,263 |
+2.49% |
131,200 |
| 2024/5/30 |
2,242 |
2,253 |
2,170 |
2,208 |
-2.82% |
199,300 |
| 2024/5/29 |
2,388 |
2,392 |
2,272 |
2,272 |
-4.98% |
203,100 |
| 2024/5/28 |
2,358 |
2,424 |
2,340 |
2,391 |
+3.60% |
225,800 |
| 2024/5/27 |
2,300 |
2,312 |
2,268 |
2,308 |
+0.30% |
104,100 |
| 2024/5/24 |
2,310 |
2,337 |
2,300 |
2,301 |
-1.71% |
88,700 |
| 2024/5/23 |
2,448 |
2,448 |
2,338 |
2,341 |
-3.26% |
114,300 |
| 2024/5/22 |
2,430 |
2,450 |
2,404 |
2,420 |
+0.08% |
96,500 |
| 2024/5/21 |
2,386 |
2,438 |
2,383 |
2,418 |
+3.11% |
191,800 |
| 2024/5/20 |
2,315 |
2,350 |
2,300 |
2,345 |
+2.58% |
115,200 |
| 2024/5/17 |
2,292 |
2,313 |
2,264 |
2,286 |
-1.42% |
129,800 |
| 2024/5/16 |
2,390 |
2,394 |
2,281 |
2,319 |
-2.85% |
151,800 |
| 2024/5/15 |
2,461 |
2,461 |
2,361 |
2,387 |
+0.29% |
192,000 |
| 2024/5/14 |
2,387 |
2,398 |
2,345 |
2,380 |
-0.34% |
130,700 |
| 2024/5/13 |
2,311 |
2,393 |
2,309 |
2,388 |
+3.87% |
117,700 |
| 2024/5/10 |
2,297 |
2,315 |
2,276 |
2,299 |
+0.09% |
74,500 |
| 2024/5/9 |
2,311 |
2,313 |
2,281 |
2,297 |
-0.52% |
56,800 |
| 2024/5/8 |
2,339 |
2,349 |
2,309 |
2,309 |
-0.86% |
58,000 |
| 2024/5/7 |
2,327 |
2,340 |
2,304 |
2,329 |
+1.61% |
66,700 |
| 2024/5/2 |
2,300 |
2,315 |
2,286 |
2,292 |
-0.30% |
47,500 |
| 2024/5/1 |
2,327 |
2,336 |
2,295 |
2,299 |
-2.46% |
53,000 |
| 2024/4/30 |
2,338 |
2,357 |
2,314 |
2,357 |
+2.17% |
69,700 |
| 2024/4/26 |
2,281 |
2,327 |
2,278 |
2,307 |
+1.05% |
140,100 |
| 2024/4/25 |
2,296 |
2,325 |
2,282 |
2,283 |
-1.85% |
58,000 |
| 2024/4/24 |
2,310 |
2,335 |
2,280 |
2,326 |
+2.33% |
70,100 |
| 2024/4/23 |
2,325 |
2,341 |
2,273 |
2,273 |
+1.02% |
86,500 |
| 2024/4/22 |
2,300 |
2,301 |
2,222 |
2,250 |
-2.09% |
109,400 |
| 2024/4/19 |
2,403 |
2,403 |
2,271 |
2,298 |
-4.41% |
129,200 |
| 2024/4/18 |
2,289 |
2,417 |
2,278 |
2,404 |
+3.53% |
104,900 |
| 2024/4/17 |
2,320 |
2,360 |
2,299 |
2,322 |
+0.74% |
106,200 |
| 2024/4/16 |
2,365 |
2,365 |
2,305 |
2,305 |
-3.31% |
112,500 |
| 2024/4/15 |
2,353 |
2,386 |
2,341 |
2,384 |
+0.25% |
42,600 |
| 2024/4/12 |
2,397 |
2,419 |
2,370 |
2,378 |
+0.72% |
80,000 |
| 2024/4/11 |
2,350 |
2,368 |
2,338 |
2,361 |
-0.34% |
39,000 |
| 2024/4/10 |
2,385 |
2,407 |
2,369 |
2,369 |
-1.74% |
85,900 |
| 2024/4/9 |
2,407 |
2,429 |
2,387 |
2,411 |
+0.17% |
48,300 |
| 2024/4/8 |
2,400 |
2,427 |
2,382 |
2,407 |
+1.26% |
68,000 |
| 2024/4/5 |
2,374 |
2,413 |
2,355 |
2,377 |
-1.04% |
93,000 |
| 2024/4/4 |
2,452 |
2,462 |
2,402 |
2,402 |
-1.76% |
65,000 |
| 2024/4/3 |
2,422 |
2,463 |
2,300 |
2,445 |
+0.08% |
122,900 |
| 2024/4/2 |
2,505 |
2,513 |
2,443 |
2,443 |
-1.61% |
84,300 |
| 2024/4/1 |
2,532 |
2,553 |
2,470 |
2,483 |
-2.36% |
67,800 |
| 2024/3/29 |
2,496 |
2,548 |
2,479 |
2,543 |
+2.50% |
71,900 |
| 2024/3/28 |
2,450 |
2,503 |
2,435 |
2,481 |
-0.32% |
63,000 |
| 2024/3/27 |
2,567 |
2,570 |
2,489 |
2,489 |
-2.51% |
158,000 |
| 2024/3/26 |
2,517 |
2,564 |
2,501 |
2,553 |
+1.67% |
178,300 |
| 2024/3/25 |
2,531 |
2,554 |
2,500 |
2,511 |
-0.79% |
105,200 |
| 2024/3/22 |
2,570 |
2,570 |
2,488 |
2,531 |
-1.02% |
129,000 |
| 2024/3/21 |
2,554 |
2,560 |
2,492 |
2,557 |
+1.35% |
186,300 |
| 2024/3/19 |
2,426 |
2,535 |
2,417 |
2,523 |
+4.34% |
379,000 |
| 2024/3/18 |
2,315 |
2,423 |
2,305 |
2,418 |
+6.10% |
222,100 |
|
