| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
3,030 |
3,080 |
3,015 |
3,070 |
+1.66% |
176,000 |
| 2025/7/14 |
2,951 |
3,020 |
2,944 |
3,020 |
+0.73% |
147,500 |
| 2025/7/11 |
2,976 |
3,030 |
2,959 |
2,998 |
+0.10% |
209,400 |
| 2025/7/10 |
3,030 |
3,030 |
2,981 |
2,995 |
-1.16% |
137,300 |
| 2025/7/9 |
3,025 |
3,055 |
3,010 |
3,030 |
+0.00% |
136,800 |
| 2025/7/8 |
3,035 |
3,045 |
2,979 |
3,030 |
-0.66% |
252,700 |
| 2025/7/7 |
2,993 |
3,060 |
2,985 |
3,050 |
+2.90% |
209,300 |
| 2025/7/4 |
2,995 |
3,010 |
2,940 |
2,964 |
-0.03% |
164,900 |
| 2025/7/3 |
2,970 |
2,976 |
2,928 |
2,965 |
+0.34% |
235,900 |
| 2025/7/2 |
2,977 |
3,005 |
2,945 |
2,955 |
-1.17% |
217,700 |
| 2025/7/1 |
2,925 |
3,020 |
2,919 |
2,990 |
+3.10% |
316,500 |
| 2025/6/30 |
2,950 |
2,954 |
2,890 |
2,900 |
-1.09% |
149,400 |
| 2025/6/27 |
2,881 |
2,934 |
2,871 |
2,932 |
+1.91% |
197,200 |
| 2025/6/26 |
2,849 |
2,911 |
2,832 |
2,877 |
+1.02% |
185,700 |
| 2025/6/25 |
2,837 |
2,869 |
2,784 |
2,848 |
-0.07% |
222,300 |
| 2025/6/24 |
2,893 |
2,899 |
2,840 |
2,850 |
-0.04% |
163,800 |
| 2025/6/23 |
2,865 |
2,875 |
2,838 |
2,851 |
-0.63% |
107,700 |
| 2025/6/20 |
2,880 |
2,891 |
2,850 |
2,869 |
-0.69% |
197,000 |
| 2025/6/19 |
2,883 |
2,896 |
2,811 |
2,889 |
+0.42% |
165,100 |
| 2025/6/18 |
2,858 |
2,921 |
2,858 |
2,877 |
+0.74% |
184,500 |
| 2025/6/17 |
2,861 |
2,894 |
2,837 |
2,856 |
-0.80% |
181,200 |
| 2025/6/16 |
2,898 |
2,910 |
2,848 |
2,879 |
-0.66% |
153,200 |
| 2025/6/13 |
2,902 |
2,912 |
2,876 |
2,898 |
-1.70% |
208,500 |
| 2025/6/12 |
2,924 |
2,970 |
2,900 |
2,948 |
+0.82% |
161,100 |
| 2025/6/11 |
2,970 |
3,030 |
2,924 |
2,924 |
-1.38% |
213,800 |
| 2025/6/10 |
2,948 |
2,966 |
2,929 |
2,965 |
+1.30% |
171,100 |
| 2025/6/9 |
2,949 |
2,950 |
2,906 |
2,927 |
+0.93% |
170,100 |
| 2025/6/6 |
2,859 |
2,903 |
2,857 |
2,900 |
+0.97% |
153,600 |
| 2025/6/5 |
2,943 |
2,946 |
2,844 |
2,872 |
-0.73% |
289,800 |
| 2025/6/4 |
2,860 |
2,897 |
2,841 |
2,893 |
+1.47% |
148,700 |
| 2025/6/3 |
2,825 |
2,878 |
2,794 |
2,851 |
+1.64% |
157,200 |
| 2025/6/2 |
2,829 |
2,829 |
2,781 |
2,805 |
-1.68% |
213,400 |
| 2025/5/30 |
2,800 |
2,863 |
2,780 |
2,853 |
+1.53% |
511,100 |
| 2025/5/29 |
2,732 |
2,862 |
2,705 |
2,810 |
+4.77% |
781,600 |
| 2025/5/28 |
2,626 |
2,733 |
2,598 |
2,682 |
+4.36% |
330,600 |
| 2025/5/27 |
2,528 |
2,573 |
2,521 |
2,570 |
+0.74% |
86,000 |
| 2025/5/26 |
2,540 |
2,559 |
2,521 |
2,551 |
+0.63% |
96,000 |
| 2025/5/23 |
2,550 |
2,569 |
2,509 |
2,535 |
+0.64% |
168,400 |
| 2025/5/22 |
2,511 |
2,568 |
2,497 |
2,519 |
+0.32% |
157,200 |
| 2025/5/21 |
2,534 |
2,536 |
2,473 |
2,511 |
+0.44% |
196,200 |
| 2025/5/20 |
2,567 |
2,567 |
2,488 |
2,500 |
-1.69% |
226,000 |
| 2025/5/19 |
2,560 |
2,595 |
2,539 |
2,543 |
+0.20% |
323,500 |
| 2025/5/16 |
2,425 |
2,562 |
2,405 |
2,538 |
+4.14% |
373,400 |
| 2025/5/15 |
2,485 |
2,491 |
2,422 |
2,437 |
-2.01% |
267,400 |
| 2025/5/14 |
2,406 |
2,544 |
2,401 |
2,487 |
+7.85% |
762,700 |
| 2025/5/13 |
2,322 |
2,338 |
2,277 |
2,306 |
+0.79% |
357,000 |
| 2025/5/12 |
2,383 |
2,408 |
2,260 |
2,288 |
-3.78% |
583,000 |
| 2025/5/9 |
2,348 |
2,424 |
2,293 |
2,378 |
+1.75% |
393,300 |
| 2025/5/8 |
2,328 |
2,359 |
2,325 |
2,337 |
+0.52% |
210,900 |
| 2025/5/7 |
2,317 |
2,367 |
2,296 |
2,325 |
+0.35% |
168,600 |
| 2025/5/2 |
2,333 |
2,339 |
2,288 |
2,317 |
-0.69% |
226,100 |
| 2025/5/1 |
2,349 |
2,349 |
2,302 |
2,333 |
-0.04% |
138,600 |
| 2025/4/30 |
2,305 |
2,337 |
2,286 |
2,334 |
+1.88% |
396,700 |
| 2025/4/28 |
2,308 |
2,323 |
2,274 |
2,291 |
-0.74% |
229,100 |
| 2025/4/25 |
2,329 |
2,345 |
2,296 |
2,308 |
-0.13% |
177,800 |
| 2025/4/24 |
2,366 |
2,373 |
2,307 |
2,311 |
-1.83% |
202,200 |
| 2025/4/23 |
2,357 |
2,365 |
2,328 |
2,354 |
+0.90% |
152,000 |
| 2025/4/22 |
2,319 |
2,338 |
2,301 |
2,333 |
+0.34% |
132,700 |
| 2025/4/21 |
2,422 |
2,425 |
2,325 |
2,325 |
-4.40% |
264,700 |
| 2025/4/18 |
2,358 |
2,450 |
2,348 |
2,432 |
+3.71% |
280,400 |
| 2025/4/17 |
2,218 |
2,357 |
2,216 |
2,345 |
+4.41% |
240,200 |
| 2025/4/16 |
2,270 |
2,306 |
2,239 |
2,246 |
+0.40% |
290,100 |
| 2025/4/15 |
2,248 |
2,275 |
2,225 |
2,237 |
+0.77% |
75,600 |
| 2025/4/14 |
2,254 |
2,289 |
2,215 |
2,220 |
+0.36% |
160,500 |
| 2025/4/11 |
2,155 |
2,218 |
2,120 |
2,212 |
-1.16% |
173,600 |
| 2025/4/10 |
2,220 |
2,254 |
2,154 |
2,238 |
+10.79% |
415,600 |
| 2025/4/9 |
2,076 |
2,085 |
1,962 |
2,020 |
-3.86% |
316,000 |
| 2025/4/8 |
2,076 |
2,123 |
2,074 |
2,101 |
+5.79% |
282,800 |
| 2025/4/7 |
1,984 |
2,030 |
1,944 |
1,986 |
-6.63% |
286,800 |
| 2025/4/4 |
2,191 |
2,209 |
2,089 |
2,127 |
-5.55% |
244,100 |
| 2025/4/3 |
2,289 |
2,292 |
2,245 |
2,252 |
-4.58% |
182,400 |
| 2025/4/2 |
2,364 |
2,391 |
2,327 |
2,360 |
-1.09% |
178,800 |
| 2025/4/1 |
2,394 |
2,421 |
2,373 |
2,386 |
-0.13% |
204,200 |
| 2025/3/31 |
2,449 |
2,477 |
2,377 |
2,389 |
-3.90% |
255,300 |
| 2025/3/28 |
2,527 |
2,527 |
2,458 |
2,486 |
-1.62% |
205,800 |
| 2025/3/27 |
2,489 |
2,544 |
2,472 |
2,527 |
-0.47% |
347,500 |
| 2025/3/26 |
2,441 |
2,545 |
2,441 |
2,539 |
+4.31% |
444,100 |
| 2025/3/25 |
2,460 |
2,490 |
2,431 |
2,434 |
-1.06% |
276,800 |
| 2025/3/24 |
2,400 |
2,491 |
2,370 |
2,460 |
+3.49% |
316,500 |
| 2025/3/21 |
2,392 |
2,412 |
2,351 |
2,377 |
+0.42% |
1,197,800 |
| 2025/3/19 |
2,375 |
2,396 |
2,355 |
2,367 |
+1.72% |
174,700 |
| 2025/3/18 |
2,354 |
2,403 |
2,327 |
2,327 |
-0.60% |
249,400 |
| 2025/3/17 |
2,385 |
2,405 |
2,341 |
2,341 |
-1.06% |
204,000 |
| 2025/3/14 |
2,255 |
2,385 |
2,255 |
2,366 |
+4.46% |
242,000 |
| 2025/3/13 |
2,289 |
2,292 |
2,248 |
2,265 |
-1.22% |
195,900 |
| 2025/3/12 |
2,304 |
2,317 |
2,254 |
2,293 |
+0.70% |
335,400 |
| 2025/3/11 |
2,238 |
2,284 |
2,199 |
2,277 |
+0.84% |
261,300 |
| 2025/3/10 |
2,314 |
2,332 |
2,247 |
2,258 |
-3.26% |
242,800 |
| 2025/3/7 |
2,314 |
2,365 |
2,314 |
2,334 |
+0.26% |
176,100 |
| 2025/3/6 |
2,368 |
2,387 |
2,328 |
2,328 |
-0.43% |
97,700 |
| 2025/3/5 |
2,383 |
2,397 |
2,325 |
2,338 |
+0.04% |
191,700 |
| 2025/3/4 |
2,386 |
2,404 |
2,314 |
2,337 |
-1.97% |
303,000 |
| 2025/3/3 |
2,345 |
2,507 |
2,345 |
2,384 |
+2.49% |
571,300 |
| 2025/2/28 |
2,360 |
2,379 |
2,311 |
2,326 |
-1.65% |
282,500 |
| 2025/2/27 |
2,394 |
2,411 |
2,334 |
2,365 |
-3.23% |
331,600 |
| 2025/2/26 |
2,461 |
2,480 |
2,399 |
2,444 |
-0.93% |
408,900 |
| 2025/2/25 |
2,450 |
2,495 |
2,443 |
2,467 |
+0.53% |
313,500 |
| 2025/2/21 |
2,499 |
2,500 |
2,450 |
2,454 |
-1.84% |
183,700 |
| 2025/2/20 |
2,502 |
2,537 |
2,460 |
2,500 |
-0.68% |
156,000 |
| 2025/2/19 |
2,500 |
2,538 |
2,482 |
2,517 |
+0.68% |
205,300 |
| 2025/2/18 |
2,560 |
2,569 |
2,488 |
2,500 |
-1.81% |
254,900 |
| 2025/2/17 |
2,489 |
2,626 |
2,482 |
2,546 |
+3.29% |
439,200 |
| 2025/2/14 |
2,448 |
2,499 |
2,418 |
2,465 |
+0.53% |
265,500 |
| 2025/2/13 |
2,403 |
2,469 |
2,388 |
2,452 |
+1.28% |
292,900 |
| 2025/2/12 |
2,427 |
2,456 |
2,392 |
2,421 |
+0.58% |
399,200 |
| 2025/2/10 |
2,352 |
2,414 |
2,277 |
2,407 |
+11.69% |
1,171,900 |
| 2025/2/7 |
2,100 |
2,158 |
2,100 |
2,155 |
+2.91% |
370,500 |
| 2025/2/6 |
2,034 |
2,094 |
2,034 |
2,094 |
+2.95% |
176,700 |
| 2025/2/5 |
1,998 |
2,036 |
1,983 |
2,034 |
+1.90% |
206,200 |
| 2025/2/4 |
2,054 |
2,070 |
1,991 |
1,996 |
-1.92% |
168,700 |
| 2025/2/3 |
2,066 |
2,068 |
2,021 |
2,035 |
-2.72% |
196,700 |
| 2025/1/31 |
2,099 |
2,120 |
2,085 |
2,092 |
+0.29% |
87,200 |
| 2025/1/30 |
2,079 |
2,107 |
2,066 |
2,086 |
-0.62% |
107,600 |
| 2025/1/29 |
2,070 |
2,122 |
2,061 |
2,099 |
+1.21% |
316,900 |
| 2025/1/28 |
2,065 |
2,106 |
2,055 |
2,074 |
+0.44% |
185,200 |
| 2025/1/27 |
2,083 |
2,083 |
2,052 |
2,065 |
-1.67% |
252,600 |
| 2025/1/24 |
2,066 |
2,102 |
2,061 |
2,100 |
+1.65% |
216,600 |
| 2025/1/23 |
2,060 |
2,092 |
2,025 |
2,066 |
+0.54% |
147,500 |
| 2025/1/22 |
2,078 |
2,079 |
2,018 |
2,055 |
-1.77% |
234,300 |
| 2025/1/21 |
2,011 |
2,098 |
2,007 |
2,092 |
+4.18% |
244,000 |
| 2025/1/20 |
1,963 |
2,022 |
1,949 |
2,008 |
+1.93% |
219,500 |
| 2025/1/17 |
1,965 |
1,981 |
1,939 |
1,970 |
+0.00% |
162,600 |
| 2025/1/16 |
1,956 |
1,983 |
1,952 |
1,970 |
+1.03% |
174,700 |
|
