日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
235 |
235 |
233 |
233 |
+0.00% |
3,300 |
2024/7/25 |
232 |
235 |
232 |
233 |
-0.43% |
19,400 |
2024/7/24 |
235 |
236 |
234 |
234 |
+0.00% |
3,300 |
2024/7/23 |
238 |
238 |
234 |
234 |
-1.27% |
14,500 |
2024/7/22 |
236 |
237 |
234 |
237 |
+0.85% |
20,500 |
2024/7/19 |
234 |
235 |
233 |
235 |
+0.86% |
13,200 |
2024/7/18 |
234 |
234 |
232 |
233 |
-0.43% |
21,800 |
2024/7/17 |
234 |
239 |
231 |
234 |
-0.43% |
35,300 |
2024/7/16 |
234 |
235 |
234 |
235 |
-0.42% |
5,800 |
2024/7/12 |
234 |
237 |
234 |
236 |
-1.26% |
36,300 |
2024/7/11 |
235 |
239 |
235 |
239 |
+1.27% |
35,600 |
2024/7/10 |
236 |
238 |
235 |
236 |
+0.00% |
28,900 |
2024/7/9 |
238 |
238 |
236 |
236 |
-0.84% |
30,500 |
2024/7/8 |
238 |
238 |
235 |
238 |
+0.85% |
63,800 |
2024/7/5 |
235 |
238 |
235 |
236 |
+0.00% |
11,400 |
2024/7/4 |
237 |
238 |
236 |
236 |
+0.00% |
2,200 |
2024/7/3 |
239 |
239 |
236 |
236 |
-0.42% |
6,500 |
2024/7/2 |
237 |
237 |
236 |
237 |
+0.42% |
1,400 |
2024/7/1 |
239 |
239 |
236 |
236 |
-0.84% |
8,500 |
2024/6/28 |
242 |
243 |
238 |
238 |
-1.65% |
20,100 |
2024/6/27 |
241 |
242 |
241 |
242 |
+0.00% |
15,100 |
2024/6/26 |
239 |
242 |
239 |
242 |
+1.26% |
18,700 |
2024/6/25 |
240 |
240 |
238 |
239 |
-0.42% |
33,500 |
2024/6/24 |
240 |
240 |
239 |
240 |
-1.23% |
3,500 |
2024/6/21 |
243 |
243 |
243 |
243 |
+1.25% |
33,000 |
2024/6/20 |
241 |
241 |
240 |
240 |
-0.41% |
600 |
2024/6/19 |
244 |
244 |
241 |
241 |
-0.82% |
700 |
2024/6/18 |
241 |
243 |
241 |
243 |
+0.00% |
4,100 |
2024/6/17 |
245 |
245 |
243 |
243 |
-0.82% |
800 |
2024/6/14 |
244 |
245 |
244 |
245 |
-0.41% |
42,800 |
2024/6/13 |
245 |
246 |
245 |
246 |
+0.82% |
1,300 |
2024/6/12 |
243 |
244 |
242 |
244 |
+1.24% |
7,100 |
2024/6/11 |
241 |
242 |
241 |
241 |
+0.42% |
6,900 |
2024/6/10 |
239 |
240 |
239 |
240 |
+0.84% |
2,600 |
2024/6/7 |
239 |
239 |
237 |
238 |
-0.42% |
1,200 |
2024/6/6 |
237 |
239 |
236 |
239 |
+0.84% |
34,100 |
2024/6/5 |
240 |
240 |
237 |
237 |
-0.42% |
2,000 |
2024/6/4 |
239 |
240 |
238 |
238 |
-0.42% |
8,200 |
2024/6/3 |
239 |
240 |
238 |
239 |
+0.00% |
21,200 |
2024/5/31 |
238 |
239 |
238 |
239 |
+0.42% |
1,700 |
2024/5/30 |
239 |
240 |
237 |
238 |
+0.00% |
2,100 |
2024/5/29 |
238 |
239 |
236 |
238 |
+0.42% |
39,700 |
2024/5/28 |
237 |
238 |
237 |
237 |
-0.84% |
25,800 |
2024/5/27 |
237 |
239 |
236 |
239 |
+0.00% |
1,500 |
2024/5/24 |
237 |
240 |
237 |
239 |
+0.84% |
61,600 |
2024/5/23 |
239 |
239 |
235 |
237 |
-0.84% |
52,300 |
2024/5/22 |
238 |
240 |
238 |
239 |
+0.42% |
6,600 |
2024/5/21 |
240 |
240 |
238 |
238 |
-0.42% |
700 |
2024/5/20 |
242 |
242 |
239 |
239 |
-0.83% |
3,700 |
2024/5/17 |
239 |
241 |
239 |
241 |
+1.26% |
2,500 |
2024/5/16 |
239 |
242 |
238 |
238 |
-1.24% |
8,300 |
2024/5/15 |
241 |
241 |
241 |
241 |
+0.00% |
500 |
2024/5/14 |
243 |
243 |
240 |
241 |
-0.82% |
1,200 |
2024/5/13 |
240 |
243 |
239 |
243 |
+0.83% |
48,000 |
2024/5/10 |
240 |
241 |
239 |
241 |
-0.82% |
1,800 |
2024/5/9 |
242 |
243 |
241 |
243 |
+0.41% |
2,300 |
2024/5/8 |
243 |
243 |
241 |
242 |
-0.41% |
3,000 |
2024/5/7 |
241 |
243 |
240 |
243 |
+0.83% |
13,500 |
2024/5/2 |
241 |
244 |
241 |
241 |
-0.41% |
1,200 |
2024/5/1 |
245 |
245 |
239 |
242 |
-1.63% |
17,800 |
2024/4/30 |
245 |
246 |
245 |
246 |
+0.00% |
1,400 |
2024/4/26 |
248 |
248 |
245 |
246 |
+0.00% |
3,300 |
2024/4/25 |
242 |
248 |
242 |
246 |
+1.65% |
32,600 |
2024/4/24 |
245 |
245 |
242 |
242 |
-1.22% |
1,800 |
2024/4/23 |
242 |
247 |
240 |
245 |
+1.66% |
15,900 |
2024/4/22 |
239 |
243 |
239 |
241 |
+0.42% |
4,400 |
2024/4/19 |
244 |
244 |
237 |
240 |
-1.23% |
30,700 |
2024/4/18 |
247 |
247 |
243 |
243 |
-0.82% |
800 |
2024/4/17 |
247 |
247 |
242 |
245 |
-0.81% |
4,600 |
2024/4/16 |
245 |
247 |
240 |
247 |
+0.82% |
9,300 |
2024/4/15 |
244 |
247 |
244 |
245 |
+0.41% |
500 |
2024/4/12 |
246 |
246 |
244 |
244 |
-0.41% |
2,500 |
2024/4/11 |
245 |
245 |
245 |
245 |
-0.81% |
300 |
2024/4/10 |
248 |
248 |
245 |
247 |
+0.82% |
2,800 |
2024/4/9 |
242 |
246 |
242 |
245 |
+0.41% |
5,200 |
2024/4/8 |
243 |
244 |
238 |
244 |
+0.41% |
20,600 |
2024/4/5 |
244 |
245 |
241 |
243 |
-0.41% |
4,300 |
2024/4/4 |
243 |
245 |
243 |
244 |
+0.00% |
6,500 |
2024/4/3 |
243 |
245 |
243 |
244 |
+0.41% |
12,800 |
2024/4/2 |
245 |
245 |
243 |
243 |
-0.82% |
1,700 |
2024/4/1 |
245 |
246 |
245 |
245 |
+0.00% |
2,200 |
2024/3/29 |
245 |
246 |
244 |
245 |
-1.21% |
3,500 |
2024/3/28 |
246 |
249 |
244 |
248 |
+0.00% |
4,900 |
2024/3/27 |
244 |
260 |
238 |
248 |
+2.48% |
67,600 |
2024/3/26 |
244 |
244 |
242 |
242 |
-1.22% |
6,500 |
2024/3/25 |
246 |
246 |
242 |
245 |
-0.41% |
7,900 |
2024/3/22 |
245 |
246 |
244 |
246 |
+0.41% |
4,500 |
2024/3/21 |
244 |
245 |
243 |
245 |
-0.81% |
13,900 |
2024/3/19 |
246 |
247 |
244 |
247 |
+0.00% |
4,000 |
2024/3/18 |
246 |
247 |
244 |
247 |
+1.23% |
12,500 |
2024/3/15 |
247 |
247 |
243 |
244 |
-0.81% |
8,400 |
2024/3/14 |
245 |
246 |
242 |
246 |
+0.82% |
2,700 |
2024/3/13 |
244 |
245 |
243 |
244 |
+0.00% |
4,000 |
2024/3/12 |
244 |
248 |
240 |
244 |
+0.41% |
14,000 |
2024/3/11 |
248 |
248 |
243 |
243 |
-2.02% |
11,300 |
2024/3/8 |
243 |
250 |
242 |
248 |
+2.06% |
42,100 |
2024/3/7 |
248 |
248 |
243 |
243 |
-0.82% |
8,400 |
2024/3/6 |
245 |
246 |
244 |
245 |
+0.00% |
1,200 |
2024/3/5 |
245 |
247 |
245 |
245 |
-1.21% |
9,700 |
2024/3/4 |
246 |
248 |
241 |
248 |
+0.81% |
20,200 |
2024/3/1 |
249 |
249 |
245 |
246 |
+0.00% |
27,600 |
2024/2/29 |
248 |
248 |
243 |
246 |
+0.00% |
7,700 |
2024/2/28 |
245 |
246 |
243 |
246 |
+0.41% |
3,400 |
2024/2/27 |
243 |
245 |
243 |
245 |
+0.82% |
6,100 |
2024/2/26 |
243 |
245 |
243 |
243 |
+0.00% |
32,900 |
2024/2/22 |
245 |
246 |
242 |
243 |
-1.62% |
52,800 |
2024/2/21 |
242 |
247 |
242 |
247 |
+2.07% |
44,500 |
2024/2/20 |
240 |
242 |
237 |
242 |
+0.41% |
9,800 |
2024/2/19 |
238 |
241 |
237 |
241 |
+1.69% |
15,300 |
2024/2/16 |
243 |
243 |
234 |
237 |
-2.47% |
43,900 |
2024/2/15 |
246 |
246 |
242 |
243 |
-0.41% |
14,400 |
2024/2/14 |
247 |
247 |
243 |
244 |
+0.41% |
11,800 |
2024/2/13 |
244 |
247 |
242 |
243 |
-0.41% |
30,900 |
2024/2/9 |
244 |
247 |
244 |
244 |
-1.61% |
26,700 |
2024/2/8 |
245 |
249 |
243 |
248 |
+0.00% |
53,400 |
2024/2/7 |
250 |
255 |
243 |
248 |
-2.36% |
47,300 |
2024/2/6 |
253 |
257 |
253 |
254 |
+0.40% |
13,200 |
2024/2/5 |
252 |
261 |
250 |
253 |
+1.20% |
51,900 |
2024/2/2 |
249 |
253 |
247 |
250 |
-0.40% |
7,300 |
2024/2/1 |
251 |
252 |
250 |
251 |
+0.80% |
5,000 |
2024/1/31 |
252 |
254 |
249 |
249 |
-0.80% |
7,500 |
2024/1/30 |
253 |
254 |
250 |
251 |
-0.79% |
16,300 |
2024/1/29 |
254 |
254 |
251 |
253 |
+1.20% |
5,700 |
|