| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/27 |
2,800 |
2,802 |
2,727 |
2,731 |
-2.85% |
75,400 |
| 2021/9/24 |
2,759 |
2,818 |
2,744 |
2,811 |
+3.61% |
136,500 |
| 2021/9/22 |
2,737 |
2,753 |
2,707 |
2,713 |
-1.35% |
80,400 |
| 2021/9/21 |
2,742 |
2,778 |
2,701 |
2,750 |
-2.14% |
123,500 |
| 2021/9/17 |
2,757 |
2,832 |
2,723 |
2,810 |
+3.61% |
177,900 |
| 2021/9/16 |
2,728 |
2,755 |
2,698 |
2,712 |
+0.11% |
100,200 |
| 2021/9/15 |
2,710 |
2,714 |
2,683 |
2,709 |
-1.06% |
61,200 |
| 2021/9/14 |
2,684 |
2,740 |
2,668 |
2,738 |
+2.01% |
129,500 |
| 2021/9/13 |
2,633 |
2,684 |
2,607 |
2,684 |
+1.94% |
94,700 |
| 2021/9/10 |
2,600 |
2,647 |
2,582 |
2,633 |
+1.31% |
121,200 |
| 2021/9/9 |
2,600 |
2,612 |
2,586 |
2,599 |
+0.00% |
65,600 |
| 2021/9/8 |
2,616 |
2,620 |
2,587 |
2,599 |
-0.61% |
64,800 |
| 2021/9/7 |
2,610 |
2,635 |
2,597 |
2,615 |
+0.58% |
68,600 |
| 2021/9/6 |
2,600 |
2,618 |
2,587 |
2,600 |
-0.31% |
47,100 |
| 2021/9/3 |
2,590 |
2,630 |
2,576 |
2,608 |
+0.50% |
52,900 |
| 2021/9/2 |
2,593 |
2,605 |
2,560 |
2,595 |
-0.42% |
48,800 |
| 2021/9/1 |
2,593 |
2,646 |
2,593 |
2,606 |
-0.34% |
68,000 |
| 2021/8/31 |
2,595 |
2,639 |
2,582 |
2,615 |
+0.65% |
72,600 |
| 2021/8/30 |
2,565 |
2,610 |
2,560 |
2,598 |
+1.17% |
58,700 |
| 2021/8/27 |
2,565 |
2,584 |
2,537 |
2,568 |
+0.20% |
62,700 |
| 2021/8/26 |
2,553 |
2,592 |
2,535 |
2,563 |
-0.50% |
69,200 |
| 2021/8/25 |
2,607 |
2,643 |
2,573 |
2,576 |
-1.34% |
70,900 |
| 2021/8/24 |
2,562 |
2,620 |
2,562 |
2,611 |
+1.91% |
70,800 |
| 2021/8/23 |
2,547 |
2,581 |
2,515 |
2,562 |
+1.51% |
79,000 |
| 2021/8/20 |
2,557 |
2,569 |
2,514 |
2,524 |
-2.55% |
86,700 |
| 2021/8/19 |
2,664 |
2,670 |
2,586 |
2,590 |
-1.86% |
80,000 |
| 2021/8/18 |
2,668 |
2,676 |
2,617 |
2,639 |
-0.94% |
59,700 |
| 2021/8/17 |
2,678 |
2,709 |
2,652 |
2,664 |
-0.22% |
88,700 |
| 2021/8/16 |
2,700 |
2,714 |
2,650 |
2,670 |
-1.48% |
77,700 |
| 2021/8/13 |
2,720 |
2,727 |
2,693 |
2,710 |
-0.37% |
65,100 |
| 2021/8/12 |
2,785 |
2,785 |
2,691 |
2,720 |
-1.56% |
133,300 |
| 2021/8/11 |
2,764 |
2,793 |
2,720 |
2,763 |
-1.60% |
165,300 |
| 2021/8/10 |
2,596 |
2,839 |
2,596 |
2,808 |
+9.90% |
558,000 |
| 2021/8/6 |
2,504 |
2,560 |
2,474 |
2,555 |
+2.04% |
106,600 |
| 2021/8/5 |
2,478 |
2,504 |
2,460 |
2,504 |
+0.68% |
54,600 |
| 2021/8/4 |
2,520 |
2,520 |
2,479 |
2,487 |
-1.27% |
70,000 |
| 2021/8/3 |
2,513 |
2,539 |
2,501 |
2,519 |
-0.43% |
63,100 |
| 2021/8/2 |
2,512 |
2,538 |
2,489 |
2,530 |
+1.08% |
71,400 |
| 2021/7/30 |
2,537 |
2,543 |
2,485 |
2,503 |
-2.30% |
80,000 |
| 2021/7/29 |
2,597 |
2,597 |
2,540 |
2,562 |
-0.50% |
62,900 |
| 2021/7/28 |
2,609 |
2,617 |
2,547 |
2,575 |
-1.42% |
83,500 |
| 2021/7/27 |
2,670 |
2,677 |
2,585 |
2,612 |
-0.80% |
134,600 |
| 2021/7/26 |
2,588 |
2,648 |
2,562 |
2,633 |
+5.28% |
207,700 |
| 2021/7/21 |
2,542 |
2,542 |
2,478 |
2,501 |
+2.42% |
88,700 |
| 2021/7/20 |
2,411 |
2,500 |
2,405 |
2,442 |
-0.33% |
111,200 |
| 2021/7/19 |
2,492 |
2,492 |
2,440 |
2,450 |
-2.23% |
61,900 |
| 2021/7/16 |
2,500 |
2,534 |
2,481 |
2,506 |
-0.56% |
54,300 |
| 2021/7/15 |
2,551 |
2,554 |
2,515 |
2,520 |
-1.98% |
52,700 |
| 2021/7/14 |
2,550 |
2,590 |
2,510 |
2,571 |
-0.43% |
71,700 |
| 2021/7/13 |
2,635 |
2,640 |
2,564 |
2,582 |
-1.07% |
106,500 |
| 2021/7/12 |
2,662 |
2,680 |
2,575 |
2,610 |
+0.93% |
93,900 |
| 2021/7/9 |
2,552 |
2,595 |
2,503 |
2,586 |
+0.58% |
177,900 |
| 2021/7/8 |
2,559 |
2,649 |
2,539 |
2,571 |
+1.46% |
179,600 |
| 2021/7/7 |
2,481 |
2,565 |
2,468 |
2,534 |
+2.59% |
114,400 |
| 2021/7/6 |
2,426 |
2,490 |
2,418 |
2,470 |
+2.11% |
58,600 |
| 2021/7/5 |
2,437 |
2,453 |
2,390 |
2,419 |
-0.94% |
80,400 |
| 2021/7/2 |
2,379 |
2,444 |
2,363 |
2,442 |
+4.85% |
100,200 |
| 2021/7/1 |
2,400 |
2,400 |
2,324 |
2,329 |
-1.40% |
53,900 |
| 2021/6/30 |
2,426 |
2,430 |
2,357 |
2,362 |
-2.19% |
70,800 |
| 2021/6/29 |
2,349 |
2,424 |
2,325 |
2,415 |
+2.03% |
96,300 |
| 2021/6/28 |
2,328 |
2,374 |
2,321 |
2,367 |
+2.11% |
41,000 |
| 2021/6/25 |
2,320 |
2,329 |
2,304 |
2,318 |
+0.87% |
34,100 |
| 2021/6/24 |
2,290 |
2,302 |
2,269 |
2,298 |
+0.22% |
19,500 |
| 2021/6/23 |
2,302 |
2,308 |
2,275 |
2,293 |
-0.74% |
29,600 |
| 2021/6/22 |
2,251 |
2,320 |
2,235 |
2,310 |
+4.95% |
56,500 |
| 2021/6/21 |
2,250 |
2,250 |
2,178 |
2,201 |
-2.35% |
78,400 |
| 2021/6/18 |
2,292 |
2,292 |
2,253 |
2,254 |
-1.49% |
88,200 |
| 2021/6/17 |
2,319 |
2,323 |
2,288 |
2,288 |
-1.29% |
40,600 |
| 2021/6/16 |
2,271 |
2,324 |
2,263 |
2,318 |
+1.31% |
56,800 |
| 2021/6/15 |
2,310 |
2,310 |
2,269 |
2,288 |
-0.44% |
47,900 |
| 2021/6/14 |
2,321 |
2,321 |
2,287 |
2,298 |
-0.35% |
39,100 |
| 2021/6/11 |
2,356 |
2,356 |
2,293 |
2,306 |
-2.16% |
76,700 |
| 2021/6/10 |
2,366 |
2,367 |
2,320 |
2,357 |
-0.97% |
56,400 |
| 2021/6/9 |
2,390 |
2,440 |
2,368 |
2,380 |
-0.42% |
48,200 |
| 2021/6/8 |
2,373 |
2,403 |
2,345 |
2,390 |
+1.10% |
51,200 |
| 2021/6/7 |
2,334 |
2,376 |
2,304 |
2,364 |
+2.20% |
84,000 |
| 2021/6/4 |
2,310 |
2,322 |
2,297 |
2,313 |
-0.04% |
57,700 |
| 2021/6/3 |
2,298 |
2,314 |
2,252 |
2,314 |
+0.70% |
52,500 |
| 2021/6/2 |
2,236 |
2,299 |
2,226 |
2,298 |
+2.77% |
58,200 |
| 2021/6/1 |
2,256 |
2,269 |
2,212 |
2,236 |
-0.40% |
50,900 |
| 2021/5/31 |
2,296 |
2,296 |
2,242 |
2,245 |
-2.22% |
30,200 |
| 2021/5/28 |
2,260 |
2,314 |
2,254 |
2,296 |
+2.23% |
66,200 |
| 2021/5/27 |
2,258 |
2,296 |
2,245 |
2,246 |
+0.04% |
58,300 |
| 2021/5/26 |
2,238 |
2,254 |
2,200 |
2,245 |
-0.31% |
30,300 |
| 2021/5/25 |
2,309 |
2,310 |
2,250 |
2,252 |
-1.75% |
34,200 |
| 2021/5/24 |
2,262 |
2,296 |
2,251 |
2,292 |
+2.05% |
38,900 |
| 2021/5/21 |
2,213 |
2,257 |
2,213 |
2,246 |
+1.49% |
39,600 |
| 2021/5/20 |
2,199 |
2,228 |
2,197 |
2,213 |
+0.73% |
24,700 |
| 2021/5/19 |
2,218 |
2,236 |
2,192 |
2,197 |
-2.92% |
46,600 |
| 2021/5/18 |
2,259 |
2,278 |
2,236 |
2,263 |
+1.34% |
28,500 |
| 2021/5/17 |
2,225 |
2,261 |
2,225 |
2,233 |
+0.68% |
40,600 |
| 2021/5/14 |
2,207 |
2,252 |
2,207 |
2,218 |
+0.64% |
57,200 |
| 2021/5/13 |
2,221 |
2,253 |
2,203 |
2,204 |
-2.69% |
69,200 |
| 2021/5/12 |
2,283 |
2,283 |
2,230 |
2,265 |
-0.96% |
58,600 |
| 2021/5/11 |
2,308 |
2,315 |
2,266 |
2,287 |
-1.08% |
52,200 |
| 2021/5/10 |
2,240 |
2,312 |
2,240 |
2,312 |
+2.71% |
42,400 |
| 2021/5/7 |
2,246 |
2,281 |
2,237 |
2,251 |
+0.94% |
39,900 |
| 2021/5/6 |
2,199 |
2,244 |
2,199 |
2,230 |
+3.43% |
45,400 |
| 2021/4/30 |
2,183 |
2,197 |
2,156 |
2,156 |
-2.09% |
41,600 |
| 2021/4/28 |
2,222 |
2,238 |
2,194 |
2,202 |
-0.90% |
29,400 |
| 2021/4/27 |
2,230 |
2,255 |
2,221 |
2,222 |
-0.89% |
31,700 |
| 2021/4/26 |
2,270 |
2,284 |
2,230 |
2,242 |
-1.62% |
81,800 |
| 2021/4/23 |
2,182 |
2,292 |
2,160 |
2,279 |
+6.89% |
227,900 |
| 2021/4/22 |
2,109 |
2,143 |
2,064 |
2,132 |
+2.30% |
52,200 |
| 2021/4/21 |
2,117 |
2,120 |
2,069 |
2,084 |
-3.11% |
45,200 |
| 2021/4/20 |
2,177 |
2,187 |
2,151 |
2,151 |
-2.18% |
29,100 |
| 2021/4/19 |
2,217 |
2,229 |
2,193 |
2,199 |
-1.21% |
17,300 |
| 2021/4/16 |
2,239 |
2,239 |
2,212 |
2,226 |
-0.58% |
10,400 |
| 2021/4/15 |
2,225 |
2,256 |
2,225 |
2,239 |
+0.54% |
24,900 |
| 2021/4/14 |
2,245 |
2,245 |
2,217 |
2,227 |
-1.15% |
25,800 |
| 2021/4/13 |
2,271 |
2,280 |
2,252 |
2,253 |
-0.04% |
39,500 |
| 2021/4/12 |
2,260 |
2,290 |
2,253 |
2,254 |
+1.76% |
42,300 |
| 2021/4/9 |
2,182 |
2,216 |
2,178 |
2,215 |
+0.82% |
47,100 |
| 2021/4/8 |
2,225 |
2,225 |
2,175 |
2,197 |
-1.83% |
43,800 |
| 2021/4/7 |
2,210 |
2,241 |
2,188 |
2,238 |
+1.27% |
35,000 |
| 2021/4/6 |
2,250 |
2,260 |
2,190 |
2,210 |
-0.99% |
39,900 |
| 2021/4/5 |
2,240 |
2,244 |
2,216 |
2,232 |
+0.59% |
26,300 |
| 2021/4/2 |
2,221 |
2,225 |
2,199 |
2,219 |
+0.63% |
18,100 |
| 2021/4/1 |
2,207 |
2,234 |
2,193 |
2,205 |
+1.43% |
49,600 |
| 2021/3/31 |
2,222 |
2,236 |
2,174 |
2,174 |
-2.60% |
61,300 |
| 2021/3/30 |
2,230 |
2,250 |
2,195 |
2,232 |
-2.53% |
57,400 |
| 2021/3/29 |
2,355 |
2,358 |
2,257 |
2,290 |
-0.91% |
84,900 |
| 2021/3/26 |
2,291 |
2,329 |
2,290 |
2,311 |
+1.54% |
40,000 |
|
