日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,105 |
1,115 |
1,104 |
1,110 |
+0.54% |
10,200 |
2025/7/11 |
1,096 |
1,114 |
1,096 |
1,104 |
+0.45% |
23,900 |
2025/7/10 |
1,102 |
1,106 |
1,094 |
1,099 |
-0.27% |
36,600 |
2025/7/9 |
1,100 |
1,110 |
1,099 |
1,102 |
+0.46% |
13,700 |
2025/7/8 |
1,098 |
1,101 |
1,097 |
1,097 |
+0.09% |
19,400 |
2025/7/7 |
1,103 |
1,104 |
1,096 |
1,096 |
-0.09% |
10,700 |
2025/7/4 |
1,108 |
1,108 |
1,097 |
1,097 |
-0.45% |
20,000 |
2025/7/3 |
1,097 |
1,104 |
1,097 |
1,102 |
+0.64% |
15,700 |
2025/7/2 |
1,094 |
1,102 |
1,094 |
1,095 |
-0.09% |
15,600 |
2025/7/1 |
1,104 |
1,109 |
1,091 |
1,096 |
-1.26% |
20,800 |
2025/6/30 |
1,132 |
1,134 |
1,110 |
1,110 |
-0.89% |
53,600 |
2025/6/27 |
1,100 |
1,120 |
1,100 |
1,120 |
+2.38% |
57,200 |
2025/6/26 |
1,090 |
1,098 |
1,090 |
1,094 |
+0.74% |
21,700 |
2025/6/25 |
1,087 |
1,096 |
1,086 |
1,086 |
+0.00% |
24,600 |
2025/6/24 |
1,095 |
1,097 |
1,086 |
1,086 |
+0.18% |
20,000 |
2025/6/23 |
1,068 |
1,090 |
1,065 |
1,084 |
+2.17% |
30,400 |
2025/6/20 |
1,075 |
1,077 |
1,061 |
1,061 |
-1.58% |
60,300 |
2025/6/19 |
1,079 |
1,082 |
1,072 |
1,078 |
-0.46% |
21,500 |
2025/6/18 |
1,075 |
1,083 |
1,075 |
1,083 |
+0.74% |
17,100 |
2025/6/17 |
1,081 |
1,085 |
1,072 |
1,075 |
-0.83% |
23,100 |
2025/6/16 |
1,086 |
1,088 |
1,080 |
1,084 |
+0.09% |
17,700 |
2025/6/13 |
1,086 |
1,086 |
1,077 |
1,083 |
-0.55% |
37,000 |
2025/6/12 |
1,098 |
1,101 |
1,089 |
1,089 |
-1.09% |
24,000 |
2025/6/11 |
1,096 |
1,101 |
1,092 |
1,101 |
+0.82% |
19,700 |
2025/6/10 |
1,104 |
1,110 |
1,092 |
1,092 |
-1.09% |
29,600 |
2025/6/9 |
1,108 |
1,109 |
1,101 |
1,104 |
+0.36% |
22,300 |
2025/6/6 |
1,100 |
1,107 |
1,094 |
1,100 |
+1.20% |
28,600 |
2025/6/5 |
1,085 |
1,099 |
1,079 |
1,087 |
+0.65% |
42,100 |
2025/6/4 |
1,070 |
1,087 |
1,063 |
1,080 |
+0.19% |
43,900 |
2025/6/3 |
1,086 |
1,086 |
1,070 |
1,078 |
-1.01% |
40,700 |
2025/6/2 |
1,102 |
1,107 |
1,089 |
1,089 |
-1.18% |
40,600 |
2025/5/30 |
1,105 |
1,109 |
1,092 |
1,102 |
-0.27% |
34,700 |
2025/5/29 |
1,112 |
1,113 |
1,100 |
1,105 |
-0.72% |
46,200 |
2025/5/28 |
1,121 |
1,123 |
1,104 |
1,113 |
-0.27% |
36,200 |
2025/5/27 |
1,114 |
1,121 |
1,113 |
1,116 |
+0.36% |
18,600 |
2025/5/26 |
1,112 |
1,117 |
1,111 |
1,112 |
-0.18% |
14,400 |
2025/5/23 |
1,104 |
1,117 |
1,100 |
1,114 |
+1.27% |
20,000 |
2025/5/22 |
1,100 |
1,108 |
1,090 |
1,100 |
-0.18% |
37,800 |
2025/5/21 |
1,112 |
1,117 |
1,102 |
1,102 |
-0.90% |
33,500 |
2025/5/20 |
1,121 |
1,126 |
1,112 |
1,112 |
-0.36% |
24,300 |
2025/5/19 |
1,120 |
1,125 |
1,114 |
1,116 |
-0.71% |
28,700 |
2025/5/16 |
1,129 |
1,133 |
1,116 |
1,124 |
+0.36% |
26,300 |
2025/5/15 |
1,135 |
1,135 |
1,119 |
1,120 |
-1.58% |
25,600 |
2025/5/14 |
1,151 |
1,151 |
1,120 |
1,138 |
-1.04% |
38,500 |
2025/5/13 |
1,156 |
1,160 |
1,150 |
1,150 |
-0.35% |
25,400 |
2025/5/12 |
1,195 |
1,195 |
1,145 |
1,154 |
-4.07% |
69,000 |
2025/5/9 |
1,200 |
1,204 |
1,191 |
1,203 |
+1.18% |
26,000 |
2025/5/8 |
1,206 |
1,206 |
1,184 |
1,189 |
-1.41% |
25,600 |
2025/5/7 |
1,212 |
1,250 |
1,197 |
1,206 |
-0.66% |
100,200 |
2025/5/2 |
1,220 |
1,242 |
1,180 |
1,214 |
-0.25% |
64,700 |
2025/5/1 |
1,216 |
1,219 |
1,211 |
1,217 |
-0.08% |
16,700 |
2025/4/30 |
1,229 |
1,229 |
1,210 |
1,218 |
-0.90% |
20,200 |
2025/4/28 |
1,214 |
1,229 |
1,202 |
1,229 |
+1.65% |
29,700 |
2025/4/25 |
1,208 |
1,217 |
1,205 |
1,209 |
-0.33% |
17,400 |
2025/4/24 |
1,226 |
1,228 |
1,207 |
1,213 |
-0.90% |
17,600 |
2025/4/23 |
1,220 |
1,227 |
1,213 |
1,224 |
+1.24% |
24,600 |
2025/4/22 |
1,212 |
1,218 |
1,206 |
1,209 |
-2.03% |
30,900 |
2025/4/21 |
1,233 |
1,246 |
1,231 |
1,234 |
+0.08% |
14,800 |
2025/4/18 |
1,205 |
1,235 |
1,205 |
1,233 |
+3.44% |
18,900 |
2025/4/17 |
1,188 |
1,196 |
1,188 |
1,192 |
+0.34% |
7,800 |
2025/4/16 |
1,199 |
1,208 |
1,186 |
1,188 |
-0.25% |
13,700 |
2025/4/15 |
1,200 |
1,209 |
1,191 |
1,191 |
-0.25% |
10,500 |
2025/4/14 |
1,195 |
1,204 |
1,190 |
1,194 |
+0.59% |
16,200 |
2025/4/11 |
1,191 |
1,199 |
1,164 |
1,187 |
-2.06% |
27,400 |
2025/4/10 |
1,207 |
1,217 |
1,196 |
1,212 |
+4.94% |
39,600 |
2025/4/9 |
1,156 |
1,165 |
1,140 |
1,155 |
-2.61% |
31,800 |
2025/4/8 |
1,147 |
1,186 |
1,146 |
1,186 |
+7.33% |
28,500 |
2025/4/7 |
1,101 |
1,132 |
1,076 |
1,105 |
-5.31% |
50,300 |
2025/4/4 |
1,196 |
1,199 |
1,157 |
1,167 |
-4.27% |
69,800 |
2025/4/3 |
1,213 |
1,232 |
1,210 |
1,219 |
-1.46% |
32,100 |
2025/4/2 |
1,250 |
1,255 |
1,237 |
1,237 |
-1.04% |
28,100 |
2025/4/1 |
1,260 |
1,261 |
1,250 |
1,250 |
+0.00% |
17,200 |
2025/3/31 |
1,274 |
1,275 |
1,250 |
1,250 |
-2.80% |
41,200 |
2025/3/28 |
1,285 |
1,297 |
1,271 |
1,286 |
-2.58% |
77,500 |
2025/3/27 |
1,300 |
1,320 |
1,290 |
1,320 |
+0.76% |
149,400 |
2025/3/26 |
1,297 |
1,310 |
1,297 |
1,310 |
+1.00% |
76,700 |
2025/3/25 |
1,303 |
1,310 |
1,280 |
1,297 |
+0.00% |
73,200 |
2025/3/24 |
1,316 |
1,317 |
1,291 |
1,297 |
-1.07% |
71,200 |
2025/3/21 |
1,315 |
1,325 |
1,311 |
1,311 |
-0.68% |
51,300 |
2025/3/19 |
1,324 |
1,335 |
1,320 |
1,320 |
-0.53% |
35,700 |
2025/3/18 |
1,322 |
1,334 |
1,310 |
1,327 |
+0.68% |
36,700 |
2025/3/17 |
1,323 |
1,326 |
1,307 |
1,318 |
+0.15% |
49,800 |
2025/3/14 |
1,307 |
1,329 |
1,307 |
1,316 |
-0.45% |
34,700 |
2025/3/13 |
1,322 |
1,326 |
1,314 |
1,322 |
+0.53% |
28,600 |
2025/3/12 |
1,308 |
1,322 |
1,306 |
1,315 |
+0.54% |
22,600 |
2025/3/11 |
1,311 |
1,315 |
1,298 |
1,308 |
-0.83% |
29,200 |
2025/3/10 |
1,328 |
1,328 |
1,314 |
1,319 |
-0.08% |
31,400 |
2025/3/7 |
1,315 |
1,326 |
1,305 |
1,320 |
-0.75% |
29,000 |
2025/3/6 |
1,326 |
1,335 |
1,321 |
1,330 |
+0.45% |
29,900 |
2025/3/5 |
1,307 |
1,327 |
1,307 |
1,324 |
+1.85% |
25,600 |
2025/3/4 |
1,300 |
1,306 |
1,292 |
1,300 |
+0.00% |
24,500 |
2025/3/3 |
1,274 |
1,300 |
1,264 |
1,300 |
+3.50% |
34,600 |
2025/2/28 |
1,267 |
1,267 |
1,255 |
1,256 |
-0.95% |
30,700 |
2025/2/27 |
1,259 |
1,268 |
1,251 |
1,268 |
+0.96% |
28,300 |
2025/2/26 |
1,264 |
1,264 |
1,253 |
1,256 |
-0.95% |
18,000 |
2025/2/25 |
1,261 |
1,272 |
1,252 |
1,268 |
+0.88% |
20,400 |
2025/2/21 |
1,260 |
1,263 |
1,255 |
1,257 |
-0.40% |
14,100 |
2025/2/20 |
1,280 |
1,288 |
1,262 |
1,262 |
-1.48% |
25,500 |
2025/2/19 |
1,284 |
1,285 |
1,280 |
1,281 |
-0.47% |
11,400 |
2025/2/18 |
1,286 |
1,287 |
1,280 |
1,287 |
+0.08% |
10,500 |
2025/2/17 |
1,292 |
1,296 |
1,286 |
1,286 |
-0.08% |
11,800 |
2025/2/14 |
1,291 |
1,295 |
1,287 |
1,287 |
-0.16% |
11,300 |
2025/2/13 |
1,285 |
1,302 |
1,285 |
1,289 |
+0.39% |
15,300 |
2025/2/12 |
1,296 |
1,296 |
1,284 |
1,284 |
-0.39% |
16,200 |
2025/2/10 |
1,286 |
1,297 |
1,286 |
1,289 |
+0.00% |
15,800 |
2025/2/7 |
1,292 |
1,301 |
1,288 |
1,289 |
-0.23% |
14,000 |
2025/2/6 |
1,293 |
1,302 |
1,292 |
1,292 |
+0.08% |
13,300 |
2025/2/5 |
1,301 |
1,305 |
1,291 |
1,291 |
-0.77% |
17,800 |
2025/2/4 |
1,301 |
1,314 |
1,301 |
1,301 |
+0.08% |
13,300 |
2025/2/3 |
1,344 |
1,348 |
1,300 |
1,300 |
-2.55% |
31,200 |
2025/1/31 |
1,340 |
1,347 |
1,334 |
1,334 |
-1.11% |
15,400 |
2025/1/30 |
1,328 |
1,349 |
1,328 |
1,349 |
+1.20% |
18,100 |
2025/1/29 |
1,341 |
1,341 |
1,328 |
1,333 |
-0.30% |
9,000 |
2025/1/28 |
1,314 |
1,337 |
1,314 |
1,337 |
+1.83% |
11,000 |
2025/1/27 |
1,310 |
1,320 |
1,310 |
1,313 |
+0.54% |
7,300 |
2025/1/24 |
1,304 |
1,318 |
1,303 |
1,306 |
+0.23% |
7,100 |
2025/1/23 |
1,318 |
1,324 |
1,303 |
1,303 |
-1.14% |
11,700 |
2025/1/22 |
1,315 |
1,327 |
1,314 |
1,318 |
+0.69% |
6,300 |
2025/1/21 |
1,303 |
1,314 |
1,303 |
1,309 |
-0.23% |
8,100 |
2025/1/20 |
1,305 |
1,312 |
1,298 |
1,312 |
+1.16% |
8,800 |
2025/1/17 |
1,293 |
1,305 |
1,285 |
1,297 |
-0.31% |
11,200 |
2025/1/16 |
1,312 |
1,323 |
1,301 |
1,301 |
+0.08% |
17,100 |
2025/1/15 |
1,280 |
1,300 |
1,280 |
1,300 |
+1.48% |
11,400 |
|