| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,498 |
2,515 |
2,481 |
2,496 |
-0.40% |
121,600 |
| 2025/7/11 |
2,508 |
2,532 |
2,502 |
2,506 |
+1.58% |
230,600 |
| 2025/7/10 |
2,509 |
2,524 |
2,465 |
2,467 |
-1.52% |
202,400 |
| 2025/7/9 |
2,471 |
2,528 |
2,471 |
2,505 |
+3.21% |
324,300 |
| 2025/7/8 |
2,400 |
2,433 |
2,400 |
2,427 |
+0.71% |
141,000 |
| 2025/7/7 |
2,453 |
2,454 |
2,410 |
2,410 |
-1.23% |
170,200 |
| 2025/7/4 |
2,479 |
2,486 |
2,439 |
2,440 |
-0.93% |
143,500 |
| 2025/7/3 |
2,444 |
2,478 |
2,423 |
2,463 |
+1.57% |
219,100 |
| 2025/7/2 |
2,413 |
2,446 |
2,413 |
2,425 |
-0.82% |
158,600 |
| 2025/7/1 |
2,510 |
2,510 |
2,445 |
2,445 |
-3.21% |
256,900 |
| 2025/6/30 |
2,559 |
2,565 |
2,526 |
2,526 |
-0.47% |
289,100 |
| 2025/6/27 |
2,527 |
2,586 |
2,525 |
2,538 |
-2.80% |
377,700 |
| 2025/6/26 |
2,599 |
2,615 |
2,586 |
2,611 |
+0.50% |
530,100 |
| 2025/6/25 |
2,594 |
2,603 |
2,561 |
2,598 |
+0.93% |
284,500 |
| 2025/6/24 |
2,621 |
2,621 |
2,565 |
2,574 |
-1.15% |
318,500 |
| 2025/6/23 |
2,527 |
2,613 |
2,494 |
2,604 |
+2.72% |
482,900 |
| 2025/6/20 |
2,579 |
2,579 |
2,533 |
2,535 |
-1.29% |
181,600 |
| 2025/6/19 |
2,586 |
2,599 |
2,531 |
2,568 |
-0.39% |
311,500 |
| 2025/6/18 |
2,470 |
2,581 |
2,468 |
2,578 |
+3.33% |
539,000 |
| 2025/6/17 |
2,499 |
2,509 |
2,490 |
2,495 |
+0.44% |
139,300 |
| 2025/6/16 |
2,477 |
2,514 |
2,473 |
2,484 |
+0.98% |
200,100 |
| 2025/6/13 |
2,533 |
2,549 |
2,450 |
2,460 |
-3.34% |
495,300 |
| 2025/6/12 |
2,560 |
2,576 |
2,516 |
2,545 |
-0.59% |
385,400 |
| 2025/6/11 |
2,532 |
2,563 |
2,506 |
2,560 |
+1.47% |
814,100 |
| 2025/6/10 |
2,545 |
2,573 |
2,523 |
2,523 |
-4.50% |
935,100 |
| 2025/6/9 |
2,635 |
2,647 |
2,606 |
2,642 |
+1.54% |
296,500 |
| 2025/6/6 |
2,600 |
2,663 |
2,597 |
2,602 |
-0.88% |
224,900 |
| 2025/6/5 |
2,598 |
2,628 |
2,589 |
2,625 |
+0.96% |
208,600 |
| 2025/6/4 |
2,648 |
2,652 |
2,600 |
2,600 |
-2.51% |
310,800 |
| 2025/6/3 |
2,692 |
2,713 |
2,667 |
2,667 |
-0.93% |
121,600 |
| 2025/6/2 |
2,745 |
2,764 |
2,673 |
2,692 |
-2.46% |
205,700 |
| 2025/5/30 |
2,700 |
2,785 |
2,693 |
2,760 |
+1.69% |
225,500 |
| 2025/5/29 |
2,700 |
2,730 |
2,690 |
2,714 |
+2.42% |
155,500 |
| 2025/5/28 |
2,657 |
2,665 |
2,633 |
2,650 |
+0.49% |
116,100 |
| 2025/5/27 |
2,611 |
2,644 |
2,605 |
2,637 |
+0.84% |
70,700 |
| 2025/5/26 |
2,610 |
2,639 |
2,597 |
2,615 |
+0.08% |
90,500 |
| 2025/5/23 |
2,600 |
2,627 |
2,593 |
2,613 |
+1.12% |
142,800 |
| 2025/5/22 |
2,569 |
2,606 |
2,551 |
2,584 |
+0.16% |
130,800 |
| 2025/5/21 |
2,603 |
2,617 |
2,580 |
2,580 |
-0.88% |
112,100 |
| 2025/5/20 |
2,650 |
2,652 |
2,594 |
2,603 |
-0.04% |
93,800 |
| 2025/5/19 |
2,600 |
2,631 |
2,596 |
2,604 |
-0.42% |
76,800 |
| 2025/5/16 |
2,650 |
2,660 |
2,591 |
2,615 |
-1.13% |
116,600 |
| 2025/5/15 |
2,642 |
2,679 |
2,641 |
2,645 |
-1.05% |
119,100 |
| 2025/5/14 |
2,630 |
2,673 |
2,604 |
2,673 |
+2.77% |
172,300 |
| 2025/5/13 |
2,607 |
2,635 |
2,572 |
2,601 |
+0.54% |
194,300 |
| 2025/5/12 |
2,578 |
2,587 |
2,542 |
2,587 |
+0.82% |
238,000 |
| 2025/5/9 |
2,588 |
2,601 |
2,490 |
2,566 |
+0.43% |
281,900 |
| 2025/5/8 |
2,555 |
2,586 |
2,533 |
2,555 |
-0.47% |
137,800 |
| 2025/5/7 |
2,572 |
2,600 |
2,559 |
2,567 |
+0.39% |
173,200 |
| 2025/5/2 |
2,587 |
2,587 |
2,543 |
2,557 |
-0.23% |
79,800 |
| 2025/5/1 |
2,553 |
2,575 |
2,548 |
2,563 |
+0.00% |
85,900 |
| 2025/4/30 |
2,540 |
2,569 |
2,531 |
2,563 |
+1.18% |
93,400 |
| 2025/4/28 |
2,559 |
2,559 |
2,518 |
2,533 |
+0.32% |
101,000 |
| 2025/4/25 |
2,474 |
2,535 |
2,467 |
2,525 |
+2.98% |
132,700 |
| 2025/4/24 |
2,452 |
2,490 |
2,446 |
2,452 |
+0.00% |
100,800 |
| 2025/4/23 |
2,452 |
2,470 |
2,444 |
2,452 |
+1.32% |
90,300 |
| 2025/4/22 |
2,421 |
2,448 |
2,403 |
2,420 |
+0.62% |
101,700 |
| 2025/4/21 |
2,403 |
2,449 |
2,389 |
2,405 |
-0.62% |
116,200 |
| 2025/4/18 |
2,383 |
2,424 |
2,377 |
2,420 |
+1.89% |
81,000 |
| 2025/4/17 |
2,361 |
2,381 |
2,343 |
2,375 |
+0.55% |
66,500 |
| 2025/4/16 |
2,400 |
2,415 |
2,346 |
2,362 |
-2.68% |
130,700 |
| 2025/4/15 |
2,426 |
2,446 |
2,406 |
2,427 |
+1.97% |
127,000 |
| 2025/4/14 |
2,348 |
2,392 |
2,327 |
2,380 |
+3.57% |
131,000 |
| 2025/4/11 |
2,219 |
2,306 |
2,161 |
2,298 |
-0.35% |
199,400 |
| 2025/4/10 |
2,347 |
2,347 |
2,275 |
2,306 |
+9.39% |
190,400 |
| 2025/4/9 |
2,118 |
2,129 |
2,064 |
2,108 |
-4.62% |
315,300 |
| 2025/4/8 |
2,169 |
2,250 |
2,159 |
2,210 |
+8.07% |
289,900 |
| 2025/4/7 |
2,050 |
2,122 |
2,020 |
2,045 |
-12.23% |
436,400 |
| 2025/4/4 |
2,415 |
2,443 |
2,271 |
2,330 |
-7.32% |
431,300 |
| 2025/4/3 |
2,525 |
2,557 |
2,489 |
2,514 |
-5.06% |
402,100 |
| 2025/4/2 |
2,651 |
2,675 |
2,641 |
2,648 |
+0.38% |
158,700 |
| 2025/4/1 |
2,702 |
2,707 |
2,638 |
2,638 |
-1.09% |
223,400 |
| 2025/3/31 |
2,715 |
2,721 |
2,655 |
2,667 |
-4.13% |
241,500 |
| 2025/3/28 |
2,835 |
2,848 |
2,770 |
2,782 |
-1.94% |
161,400 |
| 2025/3/27 |
2,824 |
2,838 |
2,802 |
2,837 |
-0.67% |
101,200 |
| 2025/3/26 |
2,835 |
2,858 |
2,826 |
2,856 |
+0.78% |
110,100 |
| 2025/3/25 |
2,821 |
2,840 |
2,809 |
2,834 |
+1.11% |
108,500 |
| 2025/3/24 |
2,851 |
2,853 |
2,803 |
2,803 |
-1.65% |
171,300 |
| 2025/3/21 |
2,910 |
2,919 |
2,850 |
2,850 |
-1.45% |
197,800 |
| 2025/3/19 |
2,871 |
2,919 |
2,862 |
2,892 |
+1.26% |
224,200 |
| 2025/3/18 |
2,860 |
2,902 |
2,826 |
2,856 |
+3.10% |
406,500 |
| 2025/3/17 |
2,781 |
2,784 |
2,756 |
2,770 |
+1.09% |
120,600 |
| 2025/3/14 |
2,700 |
2,755 |
2,700 |
2,740 |
+2.24% |
126,200 |
| 2025/3/13 |
2,730 |
2,740 |
2,680 |
2,680 |
-1.47% |
144,500 |
| 2025/3/12 |
2,672 |
2,734 |
2,668 |
2,720 |
+1.80% |
176,500 |
| 2025/3/11 |
2,684 |
2,686 |
2,640 |
2,672 |
-2.27% |
277,600 |
| 2025/3/10 |
2,700 |
2,754 |
2,675 |
2,734 |
+1.00% |
217,500 |
| 2025/3/7 |
2,683 |
2,707 |
2,663 |
2,707 |
-0.29% |
127,900 |
| 2025/3/6 |
2,707 |
2,743 |
2,700 |
2,715 |
+0.52% |
195,100 |
| 2025/3/5 |
2,680 |
2,722 |
2,678 |
2,701 |
-0.30% |
222,900 |
| 2025/3/4 |
2,740 |
2,746 |
2,680 |
2,709 |
-2.06% |
241,600 |
| 2025/3/3 |
2,773 |
2,791 |
2,735 |
2,766 |
+0.29% |
171,000 |
| 2025/2/28 |
2,799 |
2,816 |
2,742 |
2,758 |
-2.16% |
238,300 |
| 2025/2/27 |
2,856 |
2,860 |
2,810 |
2,819 |
-1.57% |
198,800 |
| 2025/2/26 |
2,842 |
2,872 |
2,830 |
2,864 |
+0.53% |
163,700 |
| 2025/2/25 |
2,850 |
2,872 |
2,820 |
2,849 |
-2.10% |
191,500 |
| 2025/2/21 |
2,900 |
2,922 |
2,879 |
2,910 |
-0.31% |
168,800 |
| 2025/2/20 |
2,986 |
2,986 |
2,903 |
2,919 |
-2.70% |
207,200 |
| 2025/2/19 |
3,000 |
3,040 |
3,000 |
3,000 |
+0.00% |
131,600 |
| 2025/2/18 |
2,955 |
3,015 |
2,925 |
3,000 |
+0.30% |
202,600 |
| 2025/2/17 |
3,035 |
3,055 |
2,990 |
2,991 |
-1.93% |
136,400 |
| 2025/2/14 |
3,065 |
3,080 |
3,025 |
3,050 |
-0.49% |
98,400 |
| 2025/2/13 |
3,015 |
3,085 |
3,010 |
3,065 |
+0.00% |
231,000 |
| 2025/2/12 |
3,130 |
3,155 |
3,065 |
3,065 |
-4.22% |
312,200 |
| 2025/2/10 |
3,255 |
3,300 |
3,195 |
3,200 |
-3.76% |
252,700 |
| 2025/2/7 |
3,285 |
3,345 |
3,285 |
3,325 |
+1.22% |
195,200 |
| 2025/2/6 |
3,180 |
3,340 |
3,180 |
3,285 |
+3.46% |
175,200 |
| 2025/2/5 |
3,190 |
3,225 |
3,175 |
3,175 |
-0.31% |
89,900 |
| 2025/2/4 |
3,215 |
3,260 |
3,175 |
3,185 |
+0.63% |
137,500 |
| 2025/2/3 |
3,250 |
3,255 |
3,160 |
3,165 |
-4.24% |
170,200 |
| 2025/1/31 |
3,310 |
3,350 |
3,290 |
3,305 |
+1.23% |
92,100 |
| 2025/1/30 |
3,255 |
3,275 |
3,215 |
3,265 |
-0.31% |
273,000 |
| 2025/1/29 |
3,280 |
3,305 |
3,255 |
3,275 |
+0.15% |
93,100 |
| 2025/1/28 |
3,305 |
3,310 |
3,250 |
3,270 |
-2.24% |
84,900 |
| 2025/1/27 |
3,390 |
3,400 |
3,345 |
3,345 |
-0.59% |
73,000 |
| 2025/1/24 |
3,325 |
3,395 |
3,305 |
3,365 |
+0.75% |
70,000 |
| 2025/1/23 |
3,360 |
3,360 |
3,315 |
3,340 |
-1.33% |
77,000 |
| 2025/1/22 |
3,345 |
3,395 |
3,335 |
3,385 |
+2.42% |
82,000 |
| 2025/1/21 |
3,360 |
3,365 |
3,295 |
3,305 |
+0.00% |
59,100 |
| 2025/1/20 |
3,255 |
3,325 |
3,255 |
3,305 |
+1.85% |
74,700 |
| 2025/1/17 |
3,230 |
3,255 |
3,220 |
3,245 |
-0.61% |
67,500 |
| 2025/1/16 |
3,280 |
3,290 |
3,245 |
3,265 |
+0.00% |
99,400 |
| 2025/1/15 |
3,315 |
3,335 |
3,245 |
3,265 |
-1.51% |
105,200 |
|
