| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/21 |
2,866 |
2,886 |
2,836 |
2,864 |
-2.19% |
127,700 |
| 2021/9/17 |
2,924 |
2,954 |
2,900 |
2,928 |
+0.00% |
193,200 |
| 2021/9/16 |
2,907 |
2,938 |
2,891 |
2,928 |
-0.20% |
132,300 |
| 2021/9/15 |
2,953 |
2,975 |
2,915 |
2,934 |
-1.91% |
133,200 |
| 2021/9/14 |
2,945 |
2,991 |
2,927 |
2,991 |
+1.25% |
157,600 |
| 2021/9/13 |
2,955 |
2,969 |
2,919 |
2,954 |
-2.02% |
188,100 |
| 2021/9/10 |
2,985 |
3,015 |
2,960 |
3,015 |
-0.33% |
219,600 |
| 2021/9/9 |
3,035 |
3,045 |
2,990 |
3,025 |
-1.63% |
115,300 |
| 2021/9/8 |
3,040 |
3,085 |
3,025 |
3,075 |
+1.15% |
121,100 |
| 2021/9/7 |
3,065 |
3,070 |
2,995 |
3,040 |
+1.60% |
196,600 |
| 2021/9/6 |
2,957 |
2,993 |
2,947 |
2,992 |
+3.17% |
124,100 |
| 2021/9/3 |
2,860 |
2,909 |
2,847 |
2,900 |
+2.91% |
155,900 |
| 2021/9/2 |
2,746 |
2,828 |
2,739 |
2,818 |
+2.14% |
147,100 |
| 2021/9/1 |
2,684 |
2,759 |
2,678 |
2,759 |
+1.85% |
107,300 |
| 2021/8/31 |
2,682 |
2,736 |
2,666 |
2,709 |
-0.88% |
105,500 |
| 2021/8/30 |
2,713 |
2,740 |
2,697 |
2,733 |
+1.26% |
107,700 |
| 2021/8/27 |
2,664 |
2,725 |
2,664 |
2,699 |
+0.60% |
91,400 |
| 2021/8/26 |
2,682 |
2,691 |
2,665 |
2,683 |
-0.07% |
67,200 |
| 2021/8/25 |
2,683 |
2,711 |
2,677 |
2,685 |
+0.07% |
102,200 |
| 2021/8/24 |
2,665 |
2,696 |
2,658 |
2,683 |
-0.63% |
119,900 |
| 2021/8/23 |
2,650 |
2,710 |
2,650 |
2,700 |
+3.13% |
76,900 |
| 2021/8/20 |
2,614 |
2,638 |
2,596 |
2,618 |
+0.15% |
54,500 |
| 2021/8/19 |
2,638 |
2,644 |
2,598 |
2,614 |
-1.47% |
68,000 |
| 2021/8/18 |
2,615 |
2,661 |
2,611 |
2,653 |
+0.72% |
88,800 |
| 2021/8/17 |
2,637 |
2,660 |
2,619 |
2,634 |
+0.92% |
87,500 |
| 2021/8/16 |
2,656 |
2,678 |
2,591 |
2,610 |
-1.84% |
78,400 |
| 2021/8/13 |
2,647 |
2,680 |
2,611 |
2,659 |
+0.95% |
56,100 |
| 2021/8/12 |
2,600 |
2,644 |
2,590 |
2,634 |
+1.04% |
89,300 |
| 2021/8/11 |
2,624 |
2,624 |
2,575 |
2,607 |
-1.06% |
154,700 |
| 2021/8/10 |
2,580 |
2,687 |
2,561 |
2,635 |
+2.13% |
157,900 |
| 2021/8/6 |
2,650 |
2,677 |
2,567 |
2,580 |
-0.54% |
131,300 |
| 2021/8/5 |
2,516 |
2,598 |
2,499 |
2,594 |
+3.06% |
202,000 |
| 2021/8/4 |
2,548 |
2,556 |
2,489 |
2,517 |
-0.32% |
72,500 |
| 2021/8/3 |
2,524 |
2,532 |
2,498 |
2,525 |
+0.56% |
45,700 |
| 2021/8/2 |
2,437 |
2,522 |
2,435 |
2,511 |
+3.67% |
90,800 |
| 2021/7/30 |
2,454 |
2,454 |
2,413 |
2,422 |
-1.10% |
63,900 |
| 2021/7/29 |
2,420 |
2,450 |
2,399 |
2,449 |
+1.96% |
62,200 |
| 2021/7/28 |
2,405 |
2,416 |
2,388 |
2,402 |
-2.40% |
68,300 |
| 2021/7/27 |
2,487 |
2,487 |
2,454 |
2,461 |
-0.08% |
50,600 |
| 2021/7/26 |
2,474 |
2,488 |
2,456 |
2,463 |
+2.54% |
44,100 |
| 2021/7/21 |
2,388 |
2,411 |
2,377 |
2,402 |
+1.26% |
58,500 |
| 2021/7/20 |
2,361 |
2,383 |
2,345 |
2,372 |
+0.51% |
76,400 |
| 2021/7/19 |
2,392 |
2,415 |
2,360 |
2,360 |
-3.24% |
92,000 |
| 2021/7/16 |
2,425 |
2,461 |
2,425 |
2,439 |
+0.58% |
44,200 |
| 2021/7/15 |
2,512 |
2,516 |
2,418 |
2,425 |
-4.83% |
108,600 |
| 2021/7/14 |
2,503 |
2,579 |
2,491 |
2,548 |
+1.19% |
124,700 |
| 2021/7/13 |
2,507 |
2,536 |
2,494 |
2,518 |
+1.78% |
113,100 |
| 2021/7/12 |
2,450 |
2,487 |
2,439 |
2,474 |
+3.69% |
70,400 |
| 2021/7/9 |
2,370 |
2,392 |
2,330 |
2,386 |
-0.95% |
153,700 |
| 2021/7/8 |
2,456 |
2,464 |
2,409 |
2,409 |
-2.51% |
99,900 |
| 2021/7/7 |
2,489 |
2,502 |
2,469 |
2,471 |
-2.56% |
56,900 |
| 2021/7/6 |
2,512 |
2,539 |
2,499 |
2,536 |
+0.92% |
32,600 |
| 2021/7/5 |
2,477 |
2,523 |
2,460 |
2,513 |
+0.60% |
59,300 |
| 2021/7/2 |
2,455 |
2,498 |
2,451 |
2,498 |
+1.79% |
71,200 |
| 2021/7/1 |
2,469 |
2,475 |
2,438 |
2,454 |
-0.41% |
58,000 |
| 2021/6/30 |
2,495 |
2,498 |
2,457 |
2,464 |
+0.41% |
84,300 |
| 2021/6/29 |
2,436 |
2,473 |
2,436 |
2,454 |
+0.20% |
84,500 |
| 2021/6/28 |
2,476 |
2,479 |
2,439 |
2,449 |
-1.13% |
84,300 |
| 2021/6/25 |
2,520 |
2,529 |
2,474 |
2,477 |
-0.36% |
89,300 |
| 2021/6/24 |
2,480 |
2,502 |
2,476 |
2,486 |
-1.23% |
62,000 |
| 2021/6/23 |
2,524 |
2,555 |
2,504 |
2,517 |
-0.08% |
94,800 |
| 2021/6/22 |
2,459 |
2,522 |
2,456 |
2,519 |
+5.09% |
144,500 |
| 2021/6/21 |
2,437 |
2,442 |
2,385 |
2,397 |
-3.58% |
176,500 |
| 2021/6/18 |
2,557 |
2,557 |
2,480 |
2,486 |
-2.51% |
170,200 |
| 2021/6/17 |
2,535 |
2,570 |
2,521 |
2,550 |
+0.67% |
127,600 |
| 2021/6/16 |
2,529 |
2,545 |
2,522 |
2,533 |
-0.71% |
80,900 |
| 2021/6/15 |
2,542 |
2,559 |
2,530 |
2,551 |
+0.47% |
65,700 |
| 2021/6/14 |
2,558 |
2,559 |
2,516 |
2,539 |
-0.43% |
67,100 |
| 2021/6/11 |
2,527 |
2,558 |
2,523 |
2,550 |
+0.67% |
145,400 |
| 2021/6/10 |
2,515 |
2,539 |
2,505 |
2,533 |
+1.00% |
98,200 |
| 2021/6/9 |
2,503 |
2,519 |
2,495 |
2,508 |
-0.20% |
71,600 |
| 2021/6/8 |
2,497 |
2,526 |
2,492 |
2,513 |
+1.41% |
77,100 |
| 2021/6/7 |
2,508 |
2,519 |
2,478 |
2,478 |
+0.00% |
111,200 |
| 2021/6/4 |
2,458 |
2,482 |
2,442 |
2,478 |
-0.16% |
113,900 |
| 2021/6/3 |
2,459 |
2,502 |
2,459 |
2,482 |
+0.69% |
121,400 |
| 2021/6/2 |
2,435 |
2,484 |
2,434 |
2,465 |
+1.65% |
140,300 |
| 2021/6/1 |
2,401 |
2,431 |
2,400 |
2,425 |
+0.71% |
96,000 |
| 2021/5/31 |
2,415 |
2,415 |
2,392 |
2,408 |
-0.62% |
96,400 |
| 2021/5/28 |
2,381 |
2,429 |
2,378 |
2,423 |
+3.95% |
99,600 |
| 2021/5/27 |
2,345 |
2,364 |
2,330 |
2,331 |
-1.65% |
150,300 |
| 2021/5/26 |
2,357 |
2,383 |
2,353 |
2,370 |
+0.55% |
51,100 |
| 2021/5/25 |
2,358 |
2,364 |
2,338 |
2,357 |
-0.04% |
72,800 |
| 2021/5/24 |
2,329 |
2,381 |
2,329 |
2,358 |
+0.81% |
56,000 |
| 2021/5/21 |
2,348 |
2,373 |
2,335 |
2,339 |
+0.82% |
86,200 |
| 2021/5/20 |
2,317 |
2,338 |
2,286 |
2,320 |
+0.35% |
97,700 |
| 2021/5/19 |
2,278 |
2,336 |
2,275 |
2,312 |
+0.48% |
130,500 |
| 2021/5/18 |
2,319 |
2,335 |
2,294 |
2,301 |
-0.78% |
138,400 |
| 2021/5/17 |
2,402 |
2,421 |
2,290 |
2,319 |
-0.60% |
123,900 |
| 2021/5/14 |
2,392 |
2,412 |
2,330 |
2,333 |
-1.52% |
204,700 |
| 2021/5/13 |
2,565 |
2,565 |
2,360 |
2,369 |
-5.81% |
226,400 |
| 2021/5/12 |
2,583 |
2,583 |
2,494 |
2,515 |
-0.36% |
206,700 |
| 2021/5/11 |
2,550 |
2,567 |
2,508 |
2,524 |
-2.62% |
172,900 |
| 2021/5/10 |
2,620 |
2,628 |
2,582 |
2,592 |
+0.08% |
140,700 |
| 2021/5/7 |
2,577 |
2,610 |
2,564 |
2,590 |
+3.35% |
207,000 |
| 2021/5/6 |
2,463 |
2,529 |
2,457 |
2,506 |
+1.46% |
128,400 |
| 2021/4/30 |
2,504 |
2,504 |
2,461 |
2,470 |
-1.36% |
145,500 |
| 2021/4/28 |
2,492 |
2,524 |
2,463 |
2,504 |
+0.04% |
125,900 |
| 2021/4/27 |
2,470 |
2,522 |
2,450 |
2,503 |
+2.75% |
243,900 |
| 2021/4/26 |
2,478 |
2,480 |
2,423 |
2,436 |
-2.05% |
138,500 |
| 2021/4/23 |
2,481 |
2,520 |
2,478 |
2,487 |
+1.22% |
191,800 |
| 2021/4/22 |
2,418 |
2,465 |
2,417 |
2,457 |
+4.46% |
149,300 |
| 2021/4/21 |
2,359 |
2,368 |
2,350 |
2,352 |
-0.51% |
110,900 |
| 2021/4/20 |
2,371 |
2,383 |
2,337 |
2,364 |
-1.50% |
84,900 |
| 2021/4/19 |
2,415 |
2,446 |
2,394 |
2,400 |
-0.83% |
85,500 |
| 2021/4/16 |
2,402 |
2,427 |
2,387 |
2,420 |
+2.46% |
143,600 |
| 2021/4/15 |
2,415 |
2,419 |
2,348 |
2,362 |
-1.05% |
80,900 |
| 2021/4/14 |
2,348 |
2,396 |
2,333 |
2,387 |
+2.23% |
166,800 |
| 2021/4/13 |
2,332 |
2,354 |
2,309 |
2,335 |
+0.13% |
86,600 |
| 2021/4/12 |
2,349 |
2,349 |
2,305 |
2,332 |
+0.00% |
76,900 |
| 2021/4/9 |
2,299 |
2,337 |
2,280 |
2,332 |
+2.15% |
155,500 |
| 2021/4/8 |
2,314 |
2,328 |
2,269 |
2,283 |
-0.83% |
128,500 |
| 2021/4/7 |
2,274 |
2,303 |
2,260 |
2,302 |
+1.28% |
163,900 |
| 2021/4/6 |
2,319 |
2,345 |
2,242 |
2,273 |
-1.22% |
179,500 |
| 2021/4/5 |
2,312 |
2,312 |
2,270 |
2,301 |
-2.42% |
264,900 |
| 2021/3/31 |
2,379 |
2,449 |
2,353 |
2,358 |
-1.46% |
189,600 |
| 2021/3/30 |
2,361 |
2,400 |
2,329 |
2,393 |
+0.08% |
182,100 |
| 2021/3/29 |
2,395 |
2,406 |
2,357 |
2,391 |
+1.44% |
355,100 |
| 2021/3/26 |
2,385 |
2,392 |
2,346 |
2,357 |
+0.47% |
194,000 |
| 2021/3/25 |
2,353 |
2,359 |
2,331 |
2,346 |
+0.26% |
171,900 |
| 2021/3/24 |
2,380 |
2,411 |
2,334 |
2,340 |
-2.86% |
163,700 |
| 2021/3/23 |
2,498 |
2,498 |
2,408 |
2,409 |
-3.87% |
149,700 |
| 2021/3/22 |
2,562 |
2,582 |
2,506 |
2,506 |
-3.50% |
182,800 |
| 2021/3/19 |
2,562 |
2,608 |
2,535 |
2,597 |
+2.28% |
218,700 |
|
