| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,411 |
1,415 |
1,390.5 |
1,400.5 |
-0.71% |
1,102,500 |
| 2025/1/10 |
1,405 |
1,421 |
1,400 |
1,410.5 |
+0.14% |
799,400 |
| 2025/1/9 |
1,412.5 |
1,420 |
1,408.5 |
1,408.5 |
-0.56% |
764,200 |
| 2025/1/8 |
1,423.5 |
1,430.5 |
1,413 |
1,416.5 |
-0.98% |
697,600 |
| 2025/1/7 |
1,431 |
1,436.5 |
1,419.5 |
1,430.5 |
+0.00% |
772,200 |
| 2025/1/6 |
1,456 |
1,458 |
1,430 |
1,430.5 |
-1.75% |
843,800 |
| 2024/12/30 |
1,452.5 |
1,457 |
1,445.5 |
1,456 |
+0.48% |
754,500 |
| 2024/12/27 |
1,429 |
1,450.5 |
1,427 |
1,449 |
-1.13% |
1,200,400 |
| 2024/12/26 |
1,462 |
1,470.5 |
1,459 |
1,465.5 |
+0.31% |
1,465,600 |
| 2024/12/25 |
1,470 |
1,472 |
1,456.5 |
1,461 |
-0.61% |
762,300 |
| 2024/12/24 |
1,475 |
1,479 |
1,469.5 |
1,470 |
+0.00% |
597,800 |
| 2024/12/23 |
1,467.5 |
1,481.5 |
1,462 |
1,470 |
+0.41% |
728,600 |
| 2024/12/20 |
1,480 |
1,480 |
1,461 |
1,464 |
-0.14% |
856,600 |
| 2024/12/19 |
1,460 |
1,477 |
1,460 |
1,466 |
-0.41% |
778,600 |
| 2024/12/18 |
1,478 |
1,485.5 |
1,470 |
1,472 |
-0.47% |
815,100 |
| 2024/12/17 |
1,474.5 |
1,488 |
1,467 |
1,479 |
+0.14% |
759,000 |
| 2024/12/16 |
1,515 |
1,515 |
1,477 |
1,477 |
-1.80% |
1,083,800 |
| 2024/12/13 |
1,510 |
1,531 |
1,502 |
1,504 |
-0.76% |
1,085,600 |
| 2024/12/12 |
1,518.5 |
1,533.5 |
1,502 |
1,515.5 |
+0.03% |
1,611,100 |
| 2024/12/11 |
1,512 |
1,528 |
1,511 |
1,515 |
-0.30% |
697,400 |
| 2024/12/10 |
1,520 |
1,523.5 |
1,506.5 |
1,519.5 |
+1.44% |
1,231,900 |
| 2024/12/9 |
1,499.5 |
1,508.5 |
1,493 |
1,498 |
+0.94% |
926,600 |
| 2024/12/6 |
1,501.5 |
1,506 |
1,483.5 |
1,484 |
-1.17% |
909,100 |
| 2024/12/5 |
1,492 |
1,506.5 |
1,486 |
1,501.5 |
+0.91% |
821,500 |
| 2024/12/4 |
1,496 |
1,505 |
1,477.5 |
1,488 |
-0.93% |
791,600 |
| 2024/12/3 |
1,488 |
1,509 |
1,488 |
1,502 |
+1.69% |
865,100 |
| 2024/12/2 |
1,470 |
1,485.5 |
1,466.5 |
1,477 |
+0.48% |
724,400 |
| 2024/11/29 |
1,470 |
1,475.5 |
1,465 |
1,470 |
-0.24% |
473,500 |
| 2024/11/28 |
1,459 |
1,475.5 |
1,458 |
1,473.5 |
+1.06% |
730,500 |
| 2024/11/27 |
1,473 |
1,490 |
1,448.5 |
1,458 |
-1.69% |
1,171,300 |
| 2024/11/26 |
1,472 |
1,494 |
1,470 |
1,483 |
+0.54% |
1,099,300 |
| 2024/11/25 |
1,479 |
1,502 |
1,475 |
1,475 |
+0.61% |
1,187,600 |
| 2024/11/22 |
1,470 |
1,471 |
1,457 |
1,466 |
+0.55% |
826,200 |
| 2024/11/21 |
1,454 |
1,464.5 |
1,449 |
1,458 |
+0.38% |
789,000 |
| 2024/11/20 |
1,457 |
1,472.5 |
1,447 |
1,452.5 |
+0.38% |
832,400 |
| 2024/11/19 |
1,452.5 |
1,458 |
1,445 |
1,447 |
+0.80% |
933,300 |
| 2024/11/18 |
1,420 |
1,438 |
1,419.5 |
1,435.5 |
+1.52% |
891,800 |
| 2024/11/15 |
1,407 |
1,423 |
1,400 |
1,414 |
+0.64% |
983,900 |
| 2024/11/14 |
1,432 |
1,435.5 |
1,405 |
1,405 |
-1.78% |
1,129,800 |
| 2024/11/13 |
1,450 |
1,456 |
1,428 |
1,430.5 |
-0.35% |
1,054,200 |
| 2024/11/12 |
1,446 |
1,457 |
1,435 |
1,435.5 |
-0.69% |
1,062,300 |
| 2024/11/11 |
1,446 |
1,462.5 |
1,434.5 |
1,445.5 |
+0.38% |
1,600,800 |
| 2024/11/8 |
1,500 |
1,500.5 |
1,430 |
1,440 |
-9.21% |
3,917,000 |
| 2024/11/7 |
1,585 |
1,595 |
1,562.5 |
1,586 |
-0.94% |
1,761,300 |
| 2024/11/6 |
1,611.5 |
1,611.5 |
1,585 |
1,601 |
+0.25% |
865,100 |
| 2024/11/5 |
1,601 |
1,602.5 |
1,569 |
1,597 |
-0.03% |
1,280,500 |
| 2024/11/1 |
1,649 |
1,652 |
1,596.5 |
1,597.5 |
-3.27% |
870,100 |
| 2024/10/31 |
1,662 |
1,662 |
1,648.5 |
1,651.5 |
-0.03% |
477,100 |
| 2024/10/30 |
1,660.5 |
1,664.5 |
1,647 |
1,652 |
-0.21% |
663,800 |
| 2024/10/29 |
1,639 |
1,678 |
1,631 |
1,655.5 |
+1.60% |
1,163,900 |
| 2024/10/28 |
1,628 |
1,633 |
1,618 |
1,629.5 |
+0.25% |
554,700 |
| 2024/10/25 |
1,649 |
1,650 |
1,612 |
1,625.5 |
-0.34% |
614,200 |
| 2024/10/24 |
1,624.5 |
1,634.5 |
1,618 |
1,631 |
-0.06% |
502,400 |
| 2024/10/23 |
1,639 |
1,640.5 |
1,624.5 |
1,632 |
-0.43% |
506,900 |
| 2024/10/22 |
1,652 |
1,652 |
1,617 |
1,639 |
-1.09% |
892,600 |
| 2024/10/21 |
1,656 |
1,662 |
1,646 |
1,657 |
+0.27% |
587,300 |
| 2024/10/18 |
1,657 |
1,666.5 |
1,647.5 |
1,652.5 |
-1.05% |
742,800 |
| 2024/10/17 |
1,664 |
1,676.5 |
1,658.5 |
1,670 |
+0.57% |
793,700 |
| 2024/10/16 |
1,683 |
1,692.5 |
1,655.5 |
1,660.5 |
-0.90% |
807,000 |
| 2024/10/15 |
1,697 |
1,697 |
1,648 |
1,675.5 |
-1.27% |
2,140,800 |
| 2024/10/11 |
1,706.5 |
1,710.5 |
1,687.5 |
1,697 |
-0.88% |
724,200 |
| 2024/10/10 |
1,703.5 |
1,720 |
1,692.5 |
1,712 |
-0.52% |
949,500 |
| 2024/10/9 |
1,694.5 |
1,727.5 |
1,683 |
1,721 |
+2.93% |
976,600 |
| 2024/10/8 |
1,740 |
1,751 |
1,670 |
1,672 |
-4.02% |
1,688,800 |
| 2024/10/7 |
1,733 |
1,744.5 |
1,718.5 |
1,742 |
+0.72% |
1,049,700 |
| 2024/10/4 |
1,700 |
1,732.5 |
1,694 |
1,729.5 |
-0.40% |
1,120,800 |
| 2024/10/3 |
1,758 |
1,765 |
1,725 |
1,736.5 |
-0.14% |
1,257,000 |
| 2024/10/2 |
1,693.5 |
1,778 |
1,693 |
1,739 |
+2.96% |
3,473,600 |
| 2024/10/1 |
1,667.5 |
1,705.5 |
1,653 |
1,689 |
+0.42% |
1,456,200 |
| 2024/9/30 |
1,686.5 |
1,704.5 |
1,664.5 |
1,682 |
-2.80% |
1,569,700 |
| 2024/9/27 |
1,640 |
1,739 |
1,638.5 |
1,730.5 |
+6.10% |
4,530,800 |
| 2024/9/26 |
1,605 |
1,631 |
1,603.5 |
1,631 |
+2.16% |
1,597,400 |
| 2024/9/25 |
1,580 |
1,604.5 |
1,579.5 |
1,596.5 |
+1.14% |
1,109,000 |
| 2024/9/24 |
1,562.5 |
1,590 |
1,555.5 |
1,578.5 |
+1.06% |
905,800 |
| 2024/9/20 |
1,564 |
1,571.5 |
1,550 |
1,562 |
+0.10% |
2,384,700 |
| 2024/9/19 |
1,542 |
1,571.5 |
1,539.5 |
1,560.5 |
+1.93% |
991,600 |
| 2024/9/18 |
1,526.5 |
1,531.5 |
1,516 |
1,531 |
+0.46% |
625,500 |
| 2024/9/17 |
1,550 |
1,550 |
1,511 |
1,524 |
-0.65% |
801,400 |
| 2024/9/13 |
1,526.5 |
1,549.5 |
1,526.5 |
1,534 |
+0.43% |
827,000 |
| 2024/9/12 |
1,547.5 |
1,554 |
1,524.5 |
1,527.5 |
-0.52% |
916,700 |
| 2024/9/11 |
1,567 |
1,567 |
1,530.5 |
1,535.5 |
-1.98% |
701,600 |
| 2024/9/10 |
1,567.5 |
1,572.5 |
1,552.5 |
1,566.5 |
+0.13% |
666,700 |
| 2024/9/9 |
1,563 |
1,577 |
1,539 |
1,564.5 |
-1.01% |
863,900 |
| 2024/9/6 |
1,593 |
1,602.5 |
1,573 |
1,580.5 |
-0.16% |
693,900 |
| 2024/9/5 |
1,560 |
1,583 |
1,557 |
1,583 |
+1.12% |
571,700 |
| 2024/9/4 |
1,588.5 |
1,598 |
1,557.5 |
1,565.5 |
-2.28% |
673,200 |
| 2024/9/3 |
1,580 |
1,603.5 |
1,576 |
1,602 |
+1.68% |
813,000 |
| 2024/9/2 |
1,566 |
1,582 |
1,564 |
1,575.5 |
-0.13% |
839,700 |
| 2024/8/30 |
1,572.5 |
1,579 |
1,566 |
1,577.5 |
+0.25% |
544,000 |
| 2024/8/29 |
1,581 |
1,588 |
1,563 |
1,573.5 |
-0.66% |
1,286,400 |
| 2024/8/28 |
1,581 |
1,586 |
1,565.5 |
1,584 |
-0.53% |
535,300 |
| 2024/8/27 |
1,571.5 |
1,595 |
1,565 |
1,592.5 |
+1.34% |
747,900 |
| 2024/8/26 |
1,570 |
1,584.5 |
1,560 |
1,571.5 |
+0.13% |
890,800 |
| 2024/8/23 |
1,563 |
1,570.5 |
1,555.5 |
1,569.5 |
+0.51% |
581,800 |
| 2024/8/22 |
1,545.5 |
1,571.5 |
1,542 |
1,561.5 |
+0.90% |
855,200 |
| 2024/8/21 |
1,555.5 |
1,555.5 |
1,539 |
1,547.5 |
-0.51% |
651,800 |
| 2024/8/20 |
1,528.5 |
1,555.5 |
1,520.5 |
1,555.5 |
+2.84% |
1,030,200 |
| 2024/8/19 |
1,540 |
1,540 |
1,507 |
1,512.5 |
-1.79% |
1,339,100 |
| 2024/8/16 |
1,552.5 |
1,562.5 |
1,512 |
1,540 |
-0.81% |
2,541,600 |
| 2024/8/15 |
1,470 |
1,555 |
1,466.5 |
1,552.5 |
+13.03% |
4,572,300 |
| 2024/8/14 |
1,389.5 |
1,389.5 |
1,367.5 |
1,373.5 |
+0.37% |
1,305,000 |
| 2024/8/13 |
1,338 |
1,368.5 |
1,331.5 |
1,368.5 |
+0.81% |
1,446,200 |
| 2024/8/9 |
1,345 |
1,357.5 |
1,315 |
1,357.5 |
+1.80% |
1,471,400 |
| 2024/8/8 |
1,430 |
1,466 |
1,288 |
1,333.5 |
-7.36% |
4,860,500 |
| 2024/8/7 |
1,422 |
1,462.5 |
1,410.5 |
1,439.5 |
-0.72% |
1,088,500 |
| 2024/8/6 |
1,434.5 |
1,472.5 |
1,431 |
1,450 |
+4.77% |
1,388,700 |
| 2024/8/5 |
1,450 |
1,475 |
1,380 |
1,384 |
-5.50% |
1,946,800 |
| 2024/8/2 |
1,479 |
1,486 |
1,464.5 |
1,464.5 |
-1.58% |
1,195,900 |
| 2024/8/1 |
1,498.5 |
1,500.5 |
1,482 |
1,488 |
-2.65% |
1,068,300 |
| 2024/7/31 |
1,530 |
1,535 |
1,501 |
1,528.5 |
-0.26% |
1,178,000 |
| 2024/7/30 |
1,515 |
1,535 |
1,505 |
1,532.5 |
+1.16% |
799,600 |
| 2024/7/29 |
1,505 |
1,516 |
1,499.5 |
1,515 |
+1.51% |
620,800 |
| 2024/7/26 |
1,500 |
1,505 |
1,485.5 |
1,492.5 |
+0.17% |
421,400 |
| 2024/7/25 |
1,498 |
1,504.5 |
1,487 |
1,490 |
-0.30% |
785,800 |
| 2024/7/24 |
1,499.5 |
1,510.5 |
1,487 |
1,494.5 |
-0.13% |
675,400 |
| 2024/7/23 |
1,501.5 |
1,507.5 |
1,486.5 |
1,496.5 |
-0.89% |
570,000 |
| 2024/7/22 |
1,500 |
1,510.5 |
1,491.5 |
1,510 |
+1.00% |
577,400 |
| 2024/7/19 |
1,506 |
1,506 |
1,483 |
1,495 |
-0.66% |
680,100 |
| 2024/7/18 |
1,515.5 |
1,523 |
1,499 |
1,505 |
-0.73% |
1,115,900 |
| 2024/7/17 |
1,524 |
1,530 |
1,509 |
1,516 |
+0.23% |
1,119,300 |
| 2024/7/16 |
1,488.5 |
1,516.5 |
1,487.5 |
1,512.5 |
+1.51% |
1,231,000 |
| 2024/7/12 |
1,485 |
1,493 |
1,482.5 |
1,490 |
+0.37% |
718,800 |
| 2024/7/11 |
1,474 |
1,485 |
1,468 |
1,484.5 |
+1.19% |
842,500 |
|
