日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
995 |
995 |
995 |
995 |
+1.22% |
100 |
2024/7/25 |
983 |
983 |
983 |
983 |
+0.31% |
700 |
2024/7/24 |
980 |
980 |
980 |
980 |
-1.01% |
500 |
2024/7/23 |
1,050 |
1,050 |
990 |
990 |
-1.00% |
1,200 |
2024/7/18 |
1,030 |
1,030 |
1,000 |
1,000 |
-2.25% |
1,200 |
2024/7/17 |
1,023 |
1,023 |
1,023 |
1,023 |
+0.29% |
3,200 |
2024/7/16 |
1,000 |
1,020 |
1,000 |
1,020 |
+2.51% |
900 |
2024/7/12 |
995 |
995 |
995 |
995 |
-1.68% |
100 |
2024/7/11 |
1,010 |
1,012 |
1,010 |
1,012 |
+0.20% |
200 |
2024/7/10 |
998 |
1,010 |
980 |
1,010 |
+1.51% |
3,500 |
2024/7/9 |
995 |
995 |
995 |
995 |
+1.02% |
1,000 |
2024/7/5 |
985 |
988 |
985 |
985 |
+1.55% |
700 |
2024/7/3 |
970 |
970 |
970 |
970 |
+0.00% |
100 |
2024/7/2 |
970 |
970 |
970 |
970 |
+0.00% |
100 |
2024/7/1 |
966 |
970 |
966 |
970 |
-1.02% |
200 |
2024/6/27 |
980 |
980 |
980 |
980 |
+1.34% |
100 |
2024/6/26 |
968 |
968 |
967 |
967 |
+0.31% |
1,500 |
2024/6/25 |
964 |
964 |
964 |
964 |
+0.42% |
200 |
2024/6/24 |
960 |
960 |
960 |
960 |
-3.03% |
300 |
2024/6/21 |
990 |
990 |
990 |
990 |
+2.06% |
800 |
2024/6/20 |
970 |
970 |
970 |
970 |
+2.11% |
100 |
2024/6/19 |
950 |
950 |
950 |
950 |
+0.00% |
100 |
2024/6/18 |
950 |
950 |
950 |
950 |
-1.55% |
900 |
2024/6/17 |
965 |
965 |
965 |
965 |
+0.00% |
1,500 |
2024/6/14 |
965 |
965 |
965 |
965 |
-1.53% |
100 |
2024/6/11 |
979 |
980 |
979 |
980 |
+3.05% |
200 |
2024/6/10 |
951 |
951 |
951 |
951 |
+0.11% |
100 |
2024/6/5 |
965 |
965 |
950 |
950 |
-3.06% |
1,200 |
2024/6/4 |
980 |
990 |
980 |
980 |
+0.00% |
1,100 |
2024/5/29 |
980 |
980 |
980 |
980 |
-1.80% |
1,100 |
2024/5/28 |
998 |
998 |
998 |
998 |
+0.30% |
400 |
2024/5/27 |
993 |
995 |
993 |
995 |
+0.51% |
300 |
2024/5/22 |
990 |
990 |
990 |
990 |
+0.00% |
100 |
2024/5/21 |
990 |
990 |
990 |
990 |
-1.00% |
100 |
2024/5/20 |
1,000 |
1,000 |
1,000 |
1,000 |
-0.60% |
100 |
2024/5/16 |
1,006 |
1,006 |
1,006 |
1,006 |
+0.30% |
300 |
2024/5/15 |
1,003 |
1,003 |
1,003 |
1,003 |
+0.30% |
1,200 |
2024/5/14 |
1,000 |
1,000 |
1,000 |
1,000 |
-0.99% |
100 |
2024/5/13 |
1,001 |
1,014 |
1,000 |
1,010 |
+1.00% |
400 |
2024/5/10 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.10% |
100 |
2024/5/8 |
980 |
999 |
970 |
999 |
-1.09% |
1,500 |
2024/5/7 |
1,010 |
1,010 |
1,010 |
1,010 |
+1.30% |
200 |
2024/5/2 |
1,000 |
1,000 |
997 |
997 |
-0.30% |
200 |
2024/5/1 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.00% |
200 |
2024/4/30 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.00% |
400 |
2024/4/26 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.20% |
200 |
2024/4/25 |
993 |
998 |
993 |
998 |
+0.81% |
500 |
2024/4/24 |
990 |
990 |
990 |
990 |
+0.30% |
100 |
2024/4/23 |
987 |
987 |
987 |
987 |
+0.00% |
100 |
2024/4/22 |
990 |
990 |
987 |
987 |
-0.30% |
300 |
2024/4/16 |
990 |
990 |
990 |
990 |
+1.54% |
200 |
2024/4/15 |
960 |
975 |
960 |
975 |
-1.32% |
2,300 |
2024/4/11 |
988 |
988 |
988 |
988 |
+1.54% |
100 |
2024/4/10 |
973 |
973 |
973 |
973 |
+0.41% |
100 |
2024/4/8 |
969 |
969 |
969 |
969 |
-0.10% |
200 |
2024/4/5 |
949 |
970 |
949 |
970 |
+3.08% |
1,100 |
2024/4/3 |
941 |
941 |
941 |
941 |
-0.42% |
100 |
2024/4/2 |
970 |
970 |
945 |
945 |
+0.85% |
600 |
2024/4/1 |
966 |
967 |
937 |
937 |
-2.90% |
1,400 |
2024/3/29 |
965 |
965 |
965 |
965 |
-3.02% |
100 |
2024/3/28 |
995 |
995 |
995 |
995 |
-0.90% |
100 |
2024/3/27 |
1,030 |
1,060 |
1,004 |
1,004 |
+0.00% |
1,600 |
2024/3/26 |
1,004 |
1,004 |
1,004 |
1,004 |
+0.30% |
200 |
2024/3/25 |
998 |
1,090 |
998 |
1,001 |
+0.60% |
2,900 |
2024/3/22 |
995 |
995 |
995 |
995 |
+0.00% |
100 |
2024/3/21 |
995 |
995 |
995 |
995 |
-1.68% |
1,100 |
2024/3/19 |
1,012 |
1,012 |
1,012 |
1,012 |
-1.75% |
100 |
2024/3/18 |
1,030 |
1,030 |
1,030 |
1,030 |
+2.69% |
1,000 |
2024/3/15 |
1,003 |
1,003 |
1,003 |
1,003 |
+0.30% |
2,500 |
2024/3/14 |
1,000 |
1,000 |
1,000 |
1,000 |
-0.50% |
100 |
2024/3/12 |
1,003 |
1,005 |
1,003 |
1,005 |
+0.20% |
300 |
2024/3/11 |
1,004 |
1,004 |
1,003 |
1,003 |
+0.30% |
500 |
2024/3/5 |
1,000 |
1,000 |
1,000 |
1,000 |
-2.44% |
100 |
2024/3/4 |
1,025 |
1,025 |
1,025 |
1,025 |
+2.50% |
400 |
2024/3/1 |
1,000 |
1,000 |
1,000 |
1,000 |
+1.01% |
200 |
2024/2/29 |
990 |
990 |
990 |
990 |
-0.10% |
100 |
2024/2/28 |
991 |
991 |
991 |
991 |
-0.90% |
100 |
2024/2/26 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.00% |
1,000 |
2024/2/22 |
1,000 |
1,000 |
1,000 |
1,000 |
-1.48% |
1,100 |
2024/2/21 |
1,010 |
1,015 |
1,010 |
1,015 |
+0.59% |
200 |
2024/2/20 |
1,010 |
1,010 |
1,009 |
1,009 |
-1.37% |
300 |
2024/2/15 |
1,023 |
1,023 |
1,023 |
1,023 |
+0.29% |
1,400 |
2024/2/14 |
1,020 |
1,020 |
1,020 |
1,020 |
+0.00% |
100 |
2024/2/13 |
1,015 |
1,020 |
1,015 |
1,020 |
-0.49% |
400 |
2024/2/9 |
1,029 |
1,029 |
1,025 |
1,025 |
+3.96% |
900 |
2024/2/8 |
985 |
986 |
985 |
986 |
+1.13% |
500 |
2024/2/7 |
974 |
975 |
974 |
975 |
+0.00% |
300 |
2024/2/6 |
973 |
980 |
973 |
975 |
+0.21% |
300 |
2024/2/5 |
981 |
981 |
972 |
973 |
-3.66% |
1,000 |
2024/2/2 |
1,029 |
1,029 |
1,003 |
1,010 |
+0.90% |
500 |
2024/1/31 |
1,001 |
1,001 |
1,001 |
1,001 |
-0.89% |
200 |
2024/1/30 |
1,010 |
1,010 |
1,010 |
1,010 |
+1.00% |
100 |
2024/1/29 |
1,010 |
1,010 |
1,000 |
1,000 |
-2.91% |
1,100 |
2024/1/26 |
1,028 |
1,030 |
1,028 |
1,030 |
+0.49% |
800 |
2024/1/25 |
1,020 |
1,025 |
1,020 |
1,025 |
+2.40% |
1,700 |
2024/1/24 |
1,019 |
1,019 |
1,001 |
1,001 |
+0.10% |
200 |
2024/1/23 |
1,001 |
1,019 |
990 |
1,000 |
-0.10% |
700 |
2024/1/22 |
1,008 |
1,020 |
1,001 |
1,001 |
-0.60% |
600 |
2024/1/19 |
1,007 |
1,007 |
1,007 |
1,007 |
+0.60% |
200 |
2024/1/18 |
1,001 |
1,001 |
1,001 |
1,001 |
+0.00% |
100 |
2024/1/17 |
1,001 |
1,001 |
1,001 |
1,001 |
+0.10% |
1,100 |
2024/1/16 |
1,000 |
1,000 |
1,000 |
1,000 |
-0.79% |
300 |
2024/1/15 |
1,008 |
1,008 |
1,008 |
1,008 |
+0.30% |
1,700 |
2024/1/12 |
1,005 |
1,005 |
1,005 |
1,005 |
+0.50% |
100 |
2024/1/11 |
1,000 |
1,000 |
1,000 |
1,000 |
+1.01% |
1,500 |
2024/1/10 |
990 |
990 |
990 |
990 |
-1.00% |
100 |
2024/1/9 |
1,000 |
1,000 |
1,000 |
1,000 |
+1.01% |
1,300 |
2024/1/5 |
1,004 |
1,004 |
990 |
990 |
+0.92% |
600 |
2024/1/4 |
1,000 |
1,000 |
981 |
981 |
-1.90% |
200 |
2023/12/29 |
1,000 |
1,000 |
1,000 |
1,000 |
+1.94% |
200 |
2023/12/27 |
984 |
984 |
981 |
981 |
-1.80% |
300 |
2023/12/25 |
999 |
999 |
999 |
999 |
+0.20% |
800 |
2023/12/22 |
997 |
997 |
997 |
997 |
+1.42% |
100 |
2023/12/21 |
983 |
983 |
983 |
983 |
-1.50% |
100 |
2023/12/20 |
997 |
998 |
997 |
998 |
+0.10% |
500 |
2023/12/19 |
996 |
997 |
996 |
997 |
+1.63% |
1,300 |
2023/12/18 |
981 |
981 |
981 |
981 |
+0.31% |
100 |
2023/12/15 |
978 |
978 |
978 |
978 |
+0.31% |
200 |
2023/12/14 |
975 |
975 |
975 |
975 |
-1.32% |
100 |
2023/12/13 |
997 |
997 |
988 |
988 |
-0.80% |
200 |
2023/12/12 |
997 |
997 |
982 |
996 |
+1.22% |
1,000 |
2023/12/11 |
983 |
984 |
983 |
984 |
+0.41% |
1,600 |
2023/12/8 |
985 |
985 |
980 |
980 |
+1.03% |
2,000 |
|