| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,012 |
1,023 |
1,005 |
1,012 |
+0.10% |
7,700 |
| 2025/1/10 |
1,008 |
1,011 |
1,007 |
1,011 |
-0.69% |
3,600 |
| 2025/1/9 |
1,019 |
1,019 |
1,009 |
1,018 |
-0.10% |
7,700 |
| 2025/1/8 |
1,025 |
1,025 |
1,015 |
1,019 |
-0.59% |
6,000 |
| 2025/1/7 |
1,033 |
1,035 |
1,025 |
1,025 |
-1.44% |
5,300 |
| 2025/1/6 |
1,035 |
1,050 |
1,022 |
1,040 |
+0.48% |
9,300 |
| 2024/12/30 |
1,012 |
1,039 |
1,007 |
1,035 |
+3.50% |
11,100 |
| 2024/12/27 |
992 |
1,005 |
992 |
1,000 |
+1.21% |
12,400 |
| 2024/12/26 |
993 |
994 |
988 |
988 |
-0.20% |
16,900 |
| 2024/12/25 |
994 |
995 |
988 |
990 |
-0.10% |
13,200 |
| 2024/12/24 |
994 |
994 |
990 |
991 |
-0.30% |
12,300 |
| 2024/12/23 |
995 |
997 |
990 |
994 |
+0.20% |
10,800 |
| 2024/12/20 |
992 |
997 |
990 |
992 |
+0.00% |
5,000 |
| 2024/12/19 |
994 |
1,000 |
987 |
992 |
-0.20% |
8,400 |
| 2024/12/18 |
993 |
995 |
992 |
994 |
+0.00% |
7,800 |
| 2024/12/17 |
1,000 |
1,000 |
994 |
994 |
-0.60% |
10,500 |
| 2024/12/16 |
1,000 |
1,001 |
998 |
1,000 |
+0.00% |
6,600 |
| 2024/12/13 |
1,000 |
1,000 |
998 |
1,000 |
+0.10% |
7,900 |
| 2024/12/12 |
1,006 |
1,008 |
999 |
999 |
-0.50% |
11,500 |
| 2024/12/11 |
1,003 |
1,005 |
999 |
1,004 |
+0.50% |
7,000 |
| 2024/12/10 |
1,007 |
1,007 |
999 |
999 |
+0.00% |
5,300 |
| 2024/12/9 |
1,003 |
1,008 |
999 |
999 |
-0.20% |
10,600 |
| 2024/12/6 |
1,005 |
1,005 |
999 |
1,001 |
+0.00% |
9,200 |
| 2024/12/5 |
1,005 |
1,010 |
1,000 |
1,001 |
-0.30% |
7,800 |
| 2024/12/4 |
1,000 |
1,008 |
999 |
1,004 |
-0.10% |
7,800 |
| 2024/12/3 |
1,003 |
1,008 |
1,000 |
1,005 |
+0.40% |
11,800 |
| 2024/12/2 |
1,000 |
1,004 |
999 |
1,001 |
-0.99% |
7,400 |
| 2024/11/29 |
1,009 |
1,011 |
998 |
1,011 |
+0.30% |
8,500 |
| 2024/11/28 |
1,002 |
1,010 |
1,000 |
1,008 |
+0.80% |
4,500 |
| 2024/11/27 |
1,009 |
1,009 |
1,000 |
1,000 |
-0.89% |
7,400 |
| 2024/11/26 |
1,013 |
1,013 |
1,000 |
1,009 |
+0.90% |
8,400 |
| 2024/11/25 |
1,014 |
1,014 |
999 |
1,000 |
-0.40% |
7,700 |
| 2024/11/22 |
1,001 |
1,004 |
994 |
1,004 |
+0.40% |
11,700 |
| 2024/11/21 |
999 |
1,008 |
999 |
1,000 |
+0.30% |
5,200 |
| 2024/11/20 |
1,001 |
1,010 |
997 |
997 |
-0.30% |
10,000 |
| 2024/11/19 |
1,002 |
1,006 |
1,000 |
1,000 |
-0.40% |
7,100 |
| 2024/11/18 |
1,003 |
1,015 |
1,003 |
1,004 |
-0.20% |
7,100 |
| 2024/11/15 |
1,013 |
1,013 |
1,004 |
1,006 |
-1.37% |
13,300 |
| 2024/11/14 |
1,038 |
1,038 |
1,016 |
1,020 |
-1.73% |
10,000 |
| 2024/11/13 |
1,041 |
1,046 |
1,038 |
1,038 |
-0.76% |
6,800 |
| 2024/11/12 |
1,054 |
1,060 |
1,045 |
1,046 |
-0.76% |
4,800 |
| 2024/11/11 |
1,059 |
1,076 |
1,054 |
1,054 |
-1.40% |
4,300 |
| 2024/11/8 |
1,052 |
1,069 |
1,052 |
1,069 |
+1.91% |
2,900 |
| 2024/11/7 |
1,048 |
1,050 |
1,037 |
1,049 |
+0.10% |
4,500 |
| 2024/11/6 |
1,053 |
1,055 |
1,037 |
1,048 |
-0.47% |
6,800 |
| 2024/11/5 |
1,059 |
1,060 |
1,035 |
1,053 |
-0.57% |
5,200 |
| 2024/11/1 |
1,049 |
1,059 |
1,046 |
1,059 |
+0.67% |
7,200 |
| 2024/10/31 |
1,056 |
1,063 |
1,034 |
1,052 |
-0.85% |
10,500 |
| 2024/10/30 |
1,118 |
1,118 |
1,052 |
1,061 |
-3.11% |
12,200 |
| 2024/10/29 |
1,111 |
1,111 |
1,080 |
1,095 |
+1.30% |
11,500 |
| 2024/10/28 |
1,075 |
1,100 |
1,033 |
1,081 |
-6.81% |
41,700 |
| 2024/10/25 |
1,113 |
1,192 |
1,100 |
1,160 |
+5.45% |
30,300 |
| 2024/10/24 |
1,105 |
1,108 |
1,099 |
1,100 |
-0.45% |
5,400 |
| 2024/10/23 |
1,109 |
1,109 |
1,101 |
1,105 |
-0.36% |
3,600 |
| 2024/10/22 |
1,110 |
1,115 |
1,102 |
1,109 |
+0.18% |
3,000 |
| 2024/10/21 |
1,107 |
1,107 |
1,102 |
1,107 |
+0.00% |
3,800 |
| 2024/10/18 |
1,104 |
1,107 |
1,104 |
1,107 |
+0.27% |
2,300 |
| 2024/10/17 |
1,105 |
1,106 |
1,098 |
1,104 |
-0.18% |
9,900 |
| 2024/10/16 |
1,114 |
1,119 |
1,106 |
1,106 |
-0.72% |
2,400 |
| 2024/10/15 |
1,117 |
1,118 |
1,114 |
1,114 |
-0.62% |
2,900 |
| 2024/10/11 |
1,119 |
1,129 |
1,117 |
1,121 |
+0.00% |
2,400 |
| 2024/10/10 |
1,135 |
1,139 |
1,121 |
1,121 |
-1.49% |
8,400 |
| 2024/10/9 |
1,124 |
1,148 |
1,124 |
1,138 |
+0.26% |
6,000 |
| 2024/10/8 |
1,177 |
1,177 |
1,135 |
1,135 |
-2.58% |
2,400 |
| 2024/10/7 |
1,193 |
1,193 |
1,165 |
1,165 |
-0.34% |
2,400 |
| 2024/10/4 |
1,162 |
1,194 |
1,162 |
1,169 |
+0.60% |
1,200 |
| 2024/10/3 |
1,188 |
1,188 |
1,129 |
1,162 |
-1.27% |
3,300 |
| 2024/10/2 |
1,200 |
1,217 |
1,173 |
1,177 |
-0.25% |
7,200 |
| 2024/10/1 |
1,151 |
1,200 |
1,120 |
1,180 |
+5.26% |
12,300 |
| 2024/9/30 |
1,098 |
1,144 |
1,091 |
1,121 |
+1.63% |
10,300 |
| 2024/9/27 |
1,105 |
1,115 |
1,098 |
1,103 |
+0.73% |
6,700 |
| 2024/9/26 |
1,128 |
1,128 |
1,095 |
1,095 |
-0.27% |
8,500 |
| 2024/9/25 |
1,100 |
1,100 |
1,082 |
1,098 |
+0.83% |
5,000 |
| 2024/9/24 |
1,098 |
1,099 |
1,080 |
1,089 |
+0.83% |
9,900 |
| 2024/9/20 |
1,089 |
1,097 |
1,080 |
1,080 |
-0.83% |
9,300 |
| 2024/9/19 |
1,079 |
1,097 |
1,076 |
1,089 |
+1.30% |
4,800 |
| 2024/9/18 |
1,075 |
1,084 |
1,075 |
1,075 |
+0.00% |
2,600 |
| 2024/9/17 |
1,087 |
1,088 |
1,066 |
1,075 |
-1.10% |
6,900 |
| 2024/9/13 |
1,097 |
1,098 |
1,085 |
1,087 |
-0.18% |
3,000 |
| 2024/9/12 |
1,083 |
1,095 |
1,083 |
1,089 |
+0.65% |
2,700 |
| 2024/9/11 |
1,100 |
1,100 |
1,082 |
1,082 |
-1.19% |
2,500 |
| 2024/9/10 |
1,081 |
1,110 |
1,081 |
1,095 |
-0.45% |
2,700 |
| 2024/9/9 |
1,071 |
1,100 |
1,065 |
1,100 |
+1.38% |
6,500 |
| 2024/9/6 |
1,108 |
1,108 |
1,085 |
1,085 |
-2.60% |
4,300 |
| 2024/9/5 |
1,097 |
1,130 |
1,094 |
1,114 |
+1.27% |
15,000 |
| 2024/9/4 |
1,126 |
1,128 |
1,100 |
1,100 |
-2.65% |
5,700 |
| 2024/9/3 |
1,131 |
1,147 |
1,124 |
1,130 |
-1.31% |
4,500 |
| 2024/9/2 |
1,148 |
1,149 |
1,145 |
1,145 |
+1.15% |
4,100 |
| 2024/8/30 |
1,141 |
1,142 |
1,132 |
1,132 |
-0.96% |
1,900 |
| 2024/8/29 |
1,126 |
1,145 |
1,120 |
1,143 |
+1.51% |
4,200 |
| 2024/8/28 |
1,143 |
1,145 |
1,124 |
1,126 |
+0.27% |
2,900 |
| 2024/8/27 |
1,140 |
1,140 |
1,122 |
1,123 |
-0.62% |
4,600 |
| 2024/8/26 |
1,122 |
1,130 |
1,122 |
1,130 |
+0.18% |
5,600 |
| 2024/8/23 |
1,130 |
1,133 |
1,122 |
1,128 |
-0.18% |
3,100 |
| 2024/8/22 |
1,124 |
1,135 |
1,123 |
1,130 |
+0.53% |
2,600 |
| 2024/8/21 |
1,114 |
1,126 |
1,114 |
1,124 |
+0.90% |
1,700 |
| 2024/8/20 |
1,114 |
1,127 |
1,114 |
1,114 |
+0.09% |
3,100 |
| 2024/8/19 |
1,148 |
1,148 |
1,109 |
1,113 |
-2.54% |
4,200 |
| 2024/8/16 |
1,121 |
1,152 |
1,120 |
1,142 |
+2.79% |
4,900 |
| 2024/8/15 |
1,077 |
1,121 |
1,077 |
1,111 |
+3.73% |
5,700 |
| 2024/8/14 |
1,082 |
1,109 |
1,071 |
1,071 |
-0.28% |
4,300 |
| 2024/8/13 |
1,094 |
1,094 |
1,055 |
1,074 |
+3.87% |
7,500 |
| 2024/8/9 |
1,065 |
1,096 |
1,025 |
1,034 |
-2.91% |
15,400 |
| 2024/8/8 |
1,066 |
1,078 |
1,063 |
1,065 |
-1.21% |
4,500 |
| 2024/8/7 |
1,000 |
1,100 |
1,000 |
1,078 |
+7.80% |
11,700 |
| 2024/8/6 |
1,065 |
1,065 |
999 |
1,000 |
+7.53% |
17,400 |
| 2024/8/5 |
1,022 |
1,050 |
890 |
930 |
-17.48% |
41,800 |
| 2024/8/2 |
1,150 |
1,150 |
1,082 |
1,127 |
-6.32% |
22,500 |
| 2024/8/1 |
1,227 |
1,227 |
1,175 |
1,203 |
-0.74% |
9,700 |
| 2024/7/31 |
1,228 |
1,228 |
1,206 |
1,212 |
-1.46% |
7,500 |
| 2024/7/30 |
1,230 |
1,230 |
1,224 |
1,230 |
+0.99% |
5,800 |
| 2024/7/29 |
1,248 |
1,250 |
1,210 |
1,218 |
-6.45% |
35,300 |
| 2024/7/26 |
1,299 |
1,318 |
1,292 |
1,302 |
+0.93% |
15,700 |
| 2024/7/25 |
1,264 |
1,290 |
1,263 |
1,290 |
+1.98% |
4,700 |
| 2024/7/24 |
1,269 |
1,269 |
1,251 |
1,265 |
+0.80% |
3,000 |
| 2024/7/23 |
1,257 |
1,261 |
1,255 |
1,255 |
-0.63% |
4,400 |
| 2024/7/22 |
1,278 |
1,279 |
1,263 |
1,263 |
+0.16% |
2,800 |
| 2024/7/19 |
1,287 |
1,287 |
1,261 |
1,261 |
-0.71% |
3,400 |
| 2024/7/18 |
1,273 |
1,274 |
1,264 |
1,270 |
-0.94% |
4,000 |
| 2024/7/17 |
1,297 |
1,297 |
1,281 |
1,282 |
-1.16% |
4,200 |
| 2024/7/16 |
1,300 |
1,301 |
1,282 |
1,297 |
+0.62% |
4,900 |
| 2024/7/12 |
1,297 |
1,297 |
1,261 |
1,289 |
-1.60% |
11,200 |
| 2024/7/11 |
1,337 |
1,337 |
1,306 |
1,310 |
-0.61% |
4,100 |
|
