日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,011 |
1,015 |
1,011 |
1,015 |
-1.84% |
400 |
2025/7/11 |
1,016 |
1,034 |
1,016 |
1,034 |
+0.00% |
300 |
2025/7/10 |
1,034 |
1,034 |
1,034 |
1,034 |
+0.19% |
100 |
2025/7/9 |
1,032 |
1,032 |
1,032 |
1,032 |
+2.99% |
200 |
2025/7/8 |
1,002 |
1,002 |
1,002 |
1,002 |
+0.00% |
200 |
2025/7/7 |
1,002 |
1,002 |
1,002 |
1,002 |
+0.10% |
200 |
2025/7/4 |
1,010 |
1,010 |
1,001 |
1,001 |
+0.10% |
200 |
2025/7/3 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.00% |
1,500 |
2025/6/30 |
1,016 |
1,018 |
1,000 |
1,000 |
-1.96% |
1,600 |
2025/6/27 |
1,020 |
1,042 |
1,020 |
1,020 |
-1.16% |
700 |
2025/6/26 |
1,010 |
1,032 |
1,010 |
1,032 |
+0.58% |
1,700 |
2025/6/25 |
1,027 |
1,027 |
1,026 |
1,026 |
+0.39% |
300 |
2025/6/24 |
1,022 |
1,022 |
1,022 |
1,022 |
-0.68% |
300 |
2025/6/23 |
1,029 |
1,029 |
1,029 |
1,029 |
-0.19% |
200 |
2025/6/20 |
1,031 |
1,031 |
1,031 |
1,031 |
+0.10% |
100 |
2025/6/19 |
1,025 |
1,030 |
1,025 |
1,030 |
+2.49% |
500 |
2025/6/18 |
1,005 |
1,005 |
1,005 |
1,005 |
-0.50% |
100 |
2025/6/17 |
1,004 |
1,010 |
1,004 |
1,010 |
+0.60% |
500 |
2025/6/16 |
1,003 |
1,004 |
1,003 |
1,004 |
+0.10% |
200 |
2025/6/13 |
1,004 |
1,004 |
1,003 |
1,003 |
-4.48% |
200 |
2025/6/11 |
1,055 |
1,055 |
1,050 |
1,050 |
+3.96% |
600 |
2025/6/6 |
1,010 |
1,010 |
1,010 |
1,010 |
-0.49% |
100 |
2025/6/4 |
1,015 |
1,015 |
1,015 |
1,015 |
+0.00% |
100 |
2025/6/2 |
1,000 |
1,015 |
1,000 |
1,015 |
+1.50% |
800 |
2025/5/30 |
1,000 |
1,000 |
1,000 |
1,000 |
-0.20% |
500 |
2025/5/29 |
1,002 |
1,002 |
1,002 |
1,002 |
+0.00% |
400 |
2025/5/28 |
1,001 |
1,004 |
1,001 |
1,002 |
-0.30% |
400 |
2025/5/27 |
1,015 |
1,015 |
1,005 |
1,005 |
-0.99% |
300 |
2025/5/20 |
1,035 |
1,035 |
1,015 |
1,015 |
-1.93% |
500 |
2025/5/19 |
1,041 |
1,041 |
1,035 |
1,035 |
+0.49% |
300 |
2025/5/16 |
1,030 |
1,030 |
1,030 |
1,030 |
+1.48% |
700 |
2025/5/14 |
1,015 |
1,015 |
1,010 |
1,015 |
+0.00% |
500 |
2025/5/13 |
1,015 |
1,015 |
1,015 |
1,015 |
-1.46% |
100 |
2025/5/9 |
1,030 |
1,030 |
1,030 |
1,030 |
+0.00% |
100 |
2025/5/8 |
1,000 |
1,100 |
1,000 |
1,030 |
+3.21% |
3,300 |
2025/5/7 |
991 |
998 |
991 |
998 |
-0.10% |
400 |
2025/5/2 |
991 |
999 |
991 |
999 |
+0.10% |
400 |
2025/4/30 |
998 |
998 |
998 |
998 |
+0.30% |
200 |
2025/4/28 |
995 |
995 |
995 |
995 |
+0.51% |
100 |
2025/4/25 |
995 |
995 |
990 |
990 |
+0.92% |
300 |
2025/4/24 |
980 |
981 |
980 |
981 |
+0.10% |
200 |
2025/4/23 |
968 |
980 |
968 |
980 |
+0.00% |
200 |
2025/4/22 |
990 |
990 |
980 |
980 |
-1.01% |
900 |
2025/4/21 |
989 |
990 |
989 |
990 |
+1.54% |
300 |
2025/4/17 |
968 |
975 |
968 |
975 |
-1.71% |
300 |
2025/4/16 |
992 |
992 |
992 |
992 |
+0.00% |
100 |
2025/4/14 |
995 |
995 |
992 |
992 |
-0.70% |
900 |
2025/4/10 |
955 |
999 |
955 |
999 |
+9.42% |
400 |
2025/4/9 |
904 |
913 |
904 |
913 |
-3.79% |
200 |
2025/4/8 |
949 |
949 |
949 |
949 |
+6.51% |
100 |
2025/4/7 |
950 |
995 |
891 |
891 |
-9.08% |
3,100 |
2025/4/4 |
1,020 |
1,020 |
980 |
980 |
-5.41% |
1,900 |
2025/4/3 |
1,050 |
1,050 |
1,026 |
1,036 |
-2.45% |
1,200 |
2025/4/2 |
1,062 |
1,062 |
1,062 |
1,062 |
-0.56% |
100 |
2025/4/1 |
1,053 |
1,068 |
1,053 |
1,068 |
+2.20% |
600 |
2025/3/31 |
1,046 |
1,051 |
1,045 |
1,045 |
-0.48% |
4,300 |
2025/3/28 |
1,068 |
1,068 |
1,050 |
1,050 |
-0.57% |
900 |
2025/3/27 |
1,055 |
1,069 |
1,055 |
1,056 |
-0.85% |
500 |
2025/3/26 |
1,077 |
1,077 |
1,065 |
1,065 |
+0.47% |
300 |
2025/3/25 |
1,053 |
1,060 |
1,053 |
1,060 |
+0.86% |
300 |
2025/3/24 |
1,051 |
1,051 |
1,051 |
1,051 |
+0.10% |
2,100 |
2025/3/21 |
1,046 |
1,050 |
1,046 |
1,050 |
+0.38% |
300 |
2025/3/19 |
1,051 |
1,074 |
1,046 |
1,046 |
-0.29% |
600 |
2025/3/18 |
1,070 |
1,070 |
1,049 |
1,049 |
-0.10% |
700 |
2025/3/17 |
1,038 |
1,059 |
1,021 |
1,050 |
+2.94% |
1,900 |
2025/3/14 |
1,044 |
1,044 |
1,015 |
1,020 |
-2.39% |
900 |
2025/3/13 |
1,002 |
1,048 |
1,002 |
1,045 |
+3.98% |
2,700 |
2025/3/12 |
1,010 |
1,010 |
1,005 |
1,005 |
-0.59% |
200 |
2025/3/11 |
1,022 |
1,022 |
981 |
1,011 |
-1.37% |
2,600 |
2025/3/10 |
1,025 |
1,045 |
1,021 |
1,025 |
+1.49% |
500 |
2025/3/7 |
1,019 |
1,020 |
1,010 |
1,010 |
-0.79% |
1,200 |
2025/3/6 |
1,065 |
1,065 |
1,012 |
1,018 |
+0.69% |
600 |
2025/3/5 |
1,011 |
1,016 |
1,011 |
1,011 |
+0.60% |
500 |
2025/3/4 |
1,058 |
1,058 |
1,005 |
1,005 |
-5.19% |
1,100 |
2025/3/3 |
1,057 |
1,060 |
1,057 |
1,060 |
+0.19% |
800 |
2025/2/28 |
1,099 |
1,099 |
1,058 |
1,058 |
-2.94% |
800 |
2025/2/27 |
1,090 |
1,090 |
1,090 |
1,090 |
+0.00% |
400 |
2025/2/26 |
1,113 |
1,113 |
1,090 |
1,090 |
-2.15% |
1,300 |
2025/2/25 |
1,123 |
1,123 |
1,112 |
1,114 |
-0.80% |
800 |
2025/2/21 |
1,116 |
1,123 |
1,111 |
1,123 |
+0.18% |
1,200 |
2025/2/20 |
1,163 |
1,163 |
1,121 |
1,121 |
-3.61% |
2,000 |
2025/2/19 |
1,165 |
1,167 |
1,163 |
1,163 |
-0.09% |
500 |
2025/2/18 |
1,169 |
1,178 |
1,164 |
1,164 |
+0.61% |
500 |
2025/2/17 |
1,179 |
1,180 |
1,156 |
1,157 |
+0.35% |
1,200 |
2025/2/14 |
1,152 |
1,153 |
1,121 |
1,153 |
-0.17% |
2,100 |
2025/2/13 |
1,199 |
1,199 |
1,152 |
1,155 |
-3.75% |
1,800 |
2025/2/12 |
1,202 |
1,202 |
1,173 |
1,200 |
-2.36% |
5,500 |
2025/2/10 |
1,260 |
1,260 |
1,229 |
1,229 |
-2.46% |
2,800 |
2025/2/7 |
1,265 |
1,265 |
1,240 |
1,260 |
-0.24% |
4,000 |
2025/2/6 |
1,286 |
1,286 |
1,250 |
1,263 |
-1.79% |
2,800 |
2025/2/5 |
1,291 |
1,291 |
1,245 |
1,286 |
+1.98% |
4,100 |
2025/2/4 |
1,300 |
1,320 |
1,240 |
1,261 |
-7.28% |
12,900 |
2025/2/3 |
1,401 |
1,475 |
1,300 |
1,360 |
--- |
56,700 |
|