日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/14 |
1,152 |
1,153 |
1,121 |
1,153 |
-0.17% |
2,100 |
2025/2/13 |
1,199 |
1,199 |
1,152 |
1,155 |
-3.75% |
1,800 |
2025/2/12 |
1,202 |
1,202 |
1,173 |
1,200 |
-2.36% |
5,500 |
2025/2/10 |
1,260 |
1,260 |
1,229 |
1,229 |
-2.46% |
2,800 |
2025/2/7 |
1,265 |
1,265 |
1,240 |
1,260 |
-0.24% |
4,000 |
2025/2/6 |
1,286 |
1,286 |
1,250 |
1,263 |
-1.79% |
2,800 |
2025/2/5 |
1,291 |
1,291 |
1,245 |
1,286 |
+1.98% |
4,100 |
2025/2/4 |
1,300 |
1,320 |
1,240 |
1,261 |
-7.28% |
12,900 |
2025/2/3 |
1,401 |
1,475 |
1,300 |
1,360 |
--- |
56,700 |
|