| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
1,289 |
1,304 |
1,289 |
1,292 |
+0.31% |
128,900 |
| 2024/12/10 |
1,316 |
1,319 |
1,286 |
1,288 |
-1.90% |
104,800 |
| 2024/12/9 |
1,313 |
1,327 |
1,311 |
1,313 |
+0.61% |
133,900 |
| 2024/12/6 |
1,312 |
1,312 |
1,295 |
1,305 |
-0.53% |
81,000 |
| 2024/12/5 |
1,298 |
1,316 |
1,298 |
1,312 |
+1.31% |
95,500 |
| 2024/12/4 |
1,290 |
1,304 |
1,288 |
1,295 |
-0.38% |
158,500 |
| 2024/12/3 |
1,298 |
1,313 |
1,293 |
1,300 |
+0.54% |
124,700 |
| 2024/12/2 |
1,275 |
1,298 |
1,268 |
1,293 |
+1.33% |
120,900 |
| 2024/11/29 |
1,275 |
1,286 |
1,267 |
1,276 |
+0.55% |
85,700 |
| 2024/11/28 |
1,251 |
1,269 |
1,243 |
1,269 |
+2.01% |
57,100 |
| 2024/11/27 |
1,243 |
1,250 |
1,233 |
1,244 |
-0.56% |
84,800 |
| 2024/11/26 |
1,261 |
1,280 |
1,242 |
1,251 |
-0.71% |
130,100 |
| 2024/11/25 |
1,247 |
1,268 |
1,245 |
1,260 |
+1.53% |
142,800 |
| 2024/11/22 |
1,226 |
1,241 |
1,220 |
1,241 |
+0.65% |
125,600 |
| 2024/11/21 |
1,232 |
1,242 |
1,225 |
1,233 |
+0.08% |
112,200 |
| 2024/11/20 |
1,277 |
1,277 |
1,232 |
1,232 |
-4.64% |
138,200 |
| 2024/11/19 |
1,266 |
1,292 |
1,263 |
1,292 |
+2.13% |
157,100 |
| 2024/11/18 |
1,241 |
1,265 |
1,239 |
1,265 |
+1.36% |
123,600 |
| 2024/11/15 |
1,259 |
1,259 |
1,246 |
1,248 |
+0.08% |
61,600 |
| 2024/11/14 |
1,250 |
1,259 |
1,243 |
1,247 |
-0.87% |
81,500 |
| 2024/11/13 |
1,250 |
1,258 |
1,241 |
1,258 |
+0.48% |
91,100 |
| 2024/11/12 |
1,251 |
1,261 |
1,242 |
1,252 |
+0.16% |
128,500 |
| 2024/11/11 |
1,251 |
1,255 |
1,240 |
1,250 |
-0.08% |
67,100 |
| 2024/11/8 |
1,263 |
1,280 |
1,242 |
1,251 |
+1.13% |
104,200 |
| 2024/11/7 |
1,220 |
1,245 |
1,218 |
1,237 |
+1.73% |
159,100 |
| 2024/11/6 |
1,215 |
1,260 |
1,210 |
1,216 |
+0.41% |
104,700 |
| 2024/11/5 |
1,222 |
1,222 |
1,201 |
1,211 |
+0.50% |
105,400 |
| 2024/11/1 |
1,240 |
1,240 |
1,205 |
1,205 |
-3.45% |
100,700 |
| 2024/10/31 |
1,235 |
1,258 |
1,223 |
1,248 |
+1.46% |
125,400 |
| 2024/10/30 |
1,250 |
1,251 |
1,222 |
1,230 |
-1.84% |
325,300 |
| 2024/10/29 |
1,244 |
1,259 |
1,244 |
1,253 |
-0.48% |
102,000 |
| 2024/10/28 |
1,245 |
1,261 |
1,240 |
1,259 |
+1.29% |
69,200 |
| 2024/10/25 |
1,249 |
1,254 |
1,235 |
1,243 |
-1.04% |
54,800 |
| 2024/10/24 |
1,237 |
1,256 |
1,232 |
1,256 |
+0.32% |
80,000 |
| 2024/10/23 |
1,277 |
1,277 |
1,249 |
1,252 |
-2.03% |
96,200 |
| 2024/10/22 |
1,295 |
1,296 |
1,272 |
1,278 |
-1.69% |
102,700 |
| 2024/10/21 |
1,297 |
1,310 |
1,292 |
1,300 |
+0.70% |
100,300 |
| 2024/10/18 |
1,287 |
1,297 |
1,278 |
1,291 |
+0.86% |
109,500 |
| 2024/10/17 |
1,266 |
1,286 |
1,266 |
1,280 |
+1.19% |
94,800 |
| 2024/10/16 |
1,271 |
1,279 |
1,263 |
1,265 |
-0.78% |
102,800 |
| 2024/10/15 |
1,260 |
1,276 |
1,252 |
1,275 |
+1.51% |
150,000 |
| 2024/10/11 |
1,258 |
1,262 |
1,250 |
1,256 |
-0.24% |
72,200 |
| 2024/10/10 |
1,263 |
1,263 |
1,246 |
1,259 |
-0.08% |
73,300 |
| 2024/10/9 |
1,262 |
1,268 |
1,251 |
1,260 |
+0.48% |
130,400 |
| 2024/10/8 |
1,255 |
1,260 |
1,238 |
1,254 |
-1.10% |
80,900 |
| 2024/10/7 |
1,290 |
1,290 |
1,262 |
1,268 |
-1.25% |
147,900 |
| 2024/10/4 |
1,275 |
1,289 |
1,266 |
1,284 |
+0.78% |
134,700 |
| 2024/10/3 |
1,254 |
1,278 |
1,236 |
1,274 |
+3.07% |
159,700 |
| 2024/10/2 |
1,257 |
1,264 |
1,228 |
1,236 |
-1.90% |
212,400 |
| 2024/10/1 |
1,251 |
1,270 |
1,244 |
1,260 |
+0.96% |
100,800 |
| 2024/9/30 |
1,221 |
1,263 |
1,221 |
1,248 |
-1.58% |
186,300 |
| 2024/9/27 |
1,266 |
1,280 |
1,259 |
1,268 |
-0.74% |
136,700 |
| 2024/9/26 |
1,265 |
1,282.5 |
1,257.5 |
1,277.5 |
+1.39% |
66,900 |
| 2024/9/25 |
1,237.5 |
1,270 |
1,237.5 |
1,260 |
+0.80% |
45,600 |
| 2024/9/24 |
1,241.3 |
1,250 |
1,231.3 |
1,250 |
+1.42% |
42,200 |
| 2024/9/20 |
1,237.5 |
1,240 |
1,225 |
1,232.5 |
-0.10% |
78,600 |
| 2024/9/19 |
1,246.2 |
1,252.4 |
1,232.5 |
1,233.7 |
-0.40% |
32,700 |
| 2024/9/18 |
1,227.5 |
1,244.9 |
1,227.5 |
1,238.7 |
+1.12% |
33,500 |
| 2024/9/17 |
1,210 |
1,225 |
1,210 |
1,225 |
+1.66% |
39,400 |
| 2024/9/13 |
1,208.8 |
1,212.5 |
1,202.5 |
1,205 |
-0.92% |
44,300 |
| 2024/9/12 |
1,208.7 |
1,221.2 |
1,207.5 |
1,216.2 |
+1.88% |
38,600 |
| 2024/9/11 |
1,222.4 |
1,222.4 |
1,183.7 |
1,193.7 |
-2.45% |
76,300 |
| 2024/9/10 |
1,231.2 |
1,232.4 |
1,221.2 |
1,223.7 |
-0.20% |
27,400 |
| 2024/9/9 |
1,207.5 |
1,229.9 |
1,207.5 |
1,226.2 |
+0.62% |
55,000 |
| 2024/9/6 |
1,223.7 |
1,231.2 |
1,208.7 |
1,218.7 |
-0.41% |
29,700 |
| 2024/9/5 |
1,210 |
1,234.9 |
1,206.2 |
1,223.7 |
+1.13% |
54,100 |
| 2024/9/4 |
1,216.3 |
1,221.3 |
1,200 |
1,210 |
-1.92% |
31,900 |
| 2024/9/3 |
1,228.7 |
1,233.7 |
1,221.2 |
1,233.7 |
+1.12% |
21,200 |
| 2024/9/2 |
1,225 |
1,225 |
1,206.3 |
1,220 |
-0.41% |
29,300 |
| 2024/8/30 |
1,232.5 |
1,236.3 |
1,217.5 |
1,225 |
-0.30% |
49,200 |
| 2024/8/29 |
1,234.9 |
1,239.9 |
1,218.7 |
1,228.7 |
+0.00% |
38,200 |
| 2024/8/28 |
1,200 |
1,228.7 |
1,200 |
1,228.7 |
+1.76% |
38,000 |
| 2024/8/27 |
1,203.8 |
1,213.8 |
1,200 |
1,207.5 |
+0.84% |
25,800 |
| 2024/8/26 |
1,176.3 |
1,197.5 |
1,173.8 |
1,197.5 |
+2.13% |
36,900 |
| 2024/8/23 |
1,156.3 |
1,177.5 |
1,156.3 |
1,172.5 |
+2.29% |
51,100 |
| 2024/8/22 |
1,146.2 |
1,149.9 |
1,138.7 |
1,146.2 |
+0.66% |
13,300 |
| 2024/8/21 |
1,131.2 |
1,138.7 |
1,127.5 |
1,138.7 |
+0.11% |
53,200 |
| 2024/8/20 |
1,137.5 |
1,141.3 |
1,130 |
1,137.5 |
+1.00% |
34,100 |
| 2024/8/19 |
1,127.4 |
1,136.2 |
1,122.5 |
1,126.2 |
-0.34% |
27,200 |
| 2024/8/16 |
1,125 |
1,136.3 |
1,121.3 |
1,130 |
+1.92% |
59,700 |
| 2024/8/15 |
1,108.7 |
1,121.2 |
1,102.5 |
1,108.7 |
-1.33% |
37,700 |
| 2024/8/14 |
1,108.7 |
1,126.2 |
1,105 |
1,123.7 |
+0.90% |
31,100 |
| 2024/8/13 |
1,111.2 |
1,117.4 |
1,103.7 |
1,113.7 |
+0.22% |
27,200 |
| 2024/8/9 |
1,129.9 |
1,129.9 |
1,097.5 |
1,111.2 |
-0.12% |
74,800 |
| 2024/8/8 |
1,101.3 |
1,150 |
1,100 |
1,112.5 |
-0.11% |
64,300 |
| 2024/8/7 |
1,119.9 |
1,146.2 |
1,102.5 |
1,113.7 |
-0.56% |
77,300 |
| 2024/8/6 |
1,087.5 |
1,136.3 |
1,070 |
1,120 |
+10.07% |
151,900 |
| 2024/8/5 |
1,022.5 |
1,066.3 |
985 |
1,017.5 |
-6.86% |
194,600 |
| 2024/8/2 |
1,117.5 |
1,117.5 |
1,092.5 |
1,092.5 |
-4.69% |
86,000 |
| 2024/8/1 |
1,184.9 |
1,184.9 |
1,137.5 |
1,146.2 |
-3.98% |
88,100 |
| 2024/7/31 |
1,163.7 |
1,198.7 |
1,158.7 |
1,193.7 |
+3.80% |
82,600 |
| 2024/7/30 |
1,145 |
1,165 |
1,127.5 |
1,150 |
-0.65% |
87,900 |
| 2024/7/29 |
1,165 |
1,180 |
1,155 |
1,157.5 |
-0.64% |
67,400 |
| 2024/7/26 |
1,165 |
1,177.5 |
1,158.8 |
1,165 |
+0.00% |
73,300 |
| 2024/7/25 |
1,170 |
1,175 |
1,161.3 |
1,165 |
-0.43% |
93,200 |
| 2024/7/24 |
1,186.3 |
1,187.5 |
1,155 |
1,170 |
-1.89% |
66,700 |
| 2024/7/23 |
1,183.8 |
1,193.8 |
1,177.5 |
1,192.5 |
+1.92% |
45,700 |
| 2024/7/22 |
1,188.8 |
1,191.3 |
1,165 |
1,170 |
-1.47% |
60,400 |
| 2024/7/19 |
1,178.8 |
1,196.3 |
1,176.3 |
1,187.5 |
+0.75% |
41,700 |
| 2024/7/18 |
1,172.5 |
1,194.9 |
1,171.2 |
1,178.7 |
-0.84% |
45,900 |
| 2024/7/17 |
1,182.5 |
1,194.9 |
1,177.5 |
1,188.7 |
+1.93% |
75,200 |
| 2024/7/16 |
1,156.2 |
1,172.4 |
1,153.7 |
1,166.2 |
+1.41% |
60,500 |
| 2024/7/12 |
1,150 |
1,175 |
1,148.8 |
1,150 |
+0.11% |
106,900 |
| 2024/7/11 |
1,140 |
1,156.2 |
1,132.5 |
1,148.7 |
+1.21% |
53,200 |
| 2024/7/10 |
1,132.5 |
1,136.3 |
1,127.5 |
1,135 |
+0.22% |
72,300 |
| 2024/7/9 |
1,122.5 |
1,143.8 |
1,122.5 |
1,132.5 |
+1.12% |
65,800 |
| 2024/7/8 |
1,132.5 |
1,138.8 |
1,115 |
1,120 |
-0.88% |
62,100 |
| 2024/7/5 |
1,142.5 |
1,143.8 |
1,121.3 |
1,130 |
-1.74% |
58,900 |
| 2024/7/4 |
1,146.3 |
1,153.8 |
1,135 |
1,150 |
+0.33% |
85,000 |
| 2024/7/3 |
1,141.2 |
1,159.9 |
1,137.5 |
1,146.2 |
+0.99% |
123,700 |
| 2024/7/2 |
1,122.5 |
1,141.3 |
1,116.3 |
1,135 |
+1.79% |
145,400 |
| 2024/7/1 |
1,110 |
1,118.8 |
1,105 |
1,115 |
+1.25% |
111,700 |
| 2024/6/28 |
1,106.2 |
1,106.2 |
1,093.7 |
1,101.2 |
-0.68% |
46,800 |
| 2024/6/27 |
1,093.7 |
1,108.7 |
1,091.2 |
1,108.7 |
+0.91% |
67,800 |
| 2024/6/26 |
1,099.9 |
1,109.9 |
1,093.7 |
1,098.7 |
+0.92% |
82,600 |
| 2024/6/25 |
1,087.5 |
1,111.2 |
1,087.5 |
1,088.7 |
-0.12% |
101,300 |
| 2024/6/24 |
1,092.5 |
1,103.8 |
1,086.3 |
1,090 |
+0.23% |
67,100 |
| 2024/6/21 |
1,100 |
1,113.8 |
1,086.3 |
1,087.5 |
-0.68% |
128,900 |
| 2024/6/20 |
1,072.5 |
1,096.3 |
1,072.5 |
1,095 |
+1.86% |
77,800 |
| 2024/6/19 |
1,067.5 |
1,081.3 |
1,062.5 |
1,075 |
+1.30% |
174,000 |
| 2024/6/18 |
1,055 |
1,068.7 |
1,052.5 |
1,061.2 |
+1.31% |
89,400 |
| 2024/6/17 |
1,043.8 |
1,052.5 |
1,040 |
1,047.5 |
+0.00% |
74,400 |
| 2024/6/14 |
1,026.3 |
1,048.8 |
1,021.3 |
1,047.5 |
+2.58% |
78,900 |
|
