日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
1,400 |
1,424 |
1,392 |
1,415 |
+1.73% |
100,700 |
2025/7/10 |
1,391 |
1,400 |
1,379 |
1,391 |
+0.00% |
145,300 |
2025/7/9 |
1,382 |
1,397 |
1,382 |
1,391 |
+0.14% |
89,500 |
2025/7/8 |
1,403 |
1,403 |
1,372 |
1,389 |
-0.64% |
115,900 |
2025/7/7 |
1,377 |
1,405 |
1,377 |
1,398 |
+1.90% |
119,400 |
2025/7/4 |
1,380 |
1,380 |
1,366 |
1,372 |
+0.00% |
47,600 |
2025/7/3 |
1,384 |
1,387 |
1,367 |
1,372 |
-0.36% |
91,600 |
2025/7/2 |
1,358 |
1,383 |
1,354 |
1,377 |
+0.73% |
104,700 |
2025/7/1 |
1,350 |
1,373 |
1,350 |
1,367 |
+0.81% |
119,600 |
2025/6/30 |
1,366 |
1,372 |
1,356 |
1,356 |
+0.00% |
100,900 |
2025/6/27 |
1,351 |
1,386 |
1,347 |
1,356 |
+0.30% |
155,300 |
2025/6/26 |
1,361 |
1,368 |
1,340 |
1,352 |
-0.73% |
158,800 |
2025/6/25 |
1,380 |
1,386 |
1,362 |
1,362 |
-2.23% |
119,700 |
2025/6/24 |
1,405 |
1,405 |
1,380 |
1,393 |
-0.21% |
166,700 |
2025/6/23 |
1,396 |
1,401 |
1,382 |
1,396 |
-0.50% |
141,300 |
2025/6/20 |
1,381 |
1,403 |
1,381 |
1,403 |
+1.89% |
340,500 |
2025/6/19 |
1,358 |
1,377 |
1,344 |
1,377 |
+0.88% |
129,600 |
2025/6/18 |
1,341 |
1,368 |
1,337 |
1,365 |
+2.02% |
158,100 |
2025/6/17 |
1,342 |
1,347 |
1,323 |
1,338 |
-0.67% |
116,700 |
2025/6/16 |
1,336 |
1,353 |
1,336 |
1,347 |
+1.05% |
112,800 |
2025/6/13 |
1,322 |
1,337 |
1,312 |
1,333 |
+1.14% |
133,800 |
2025/6/12 |
1,327 |
1,331 |
1,311 |
1,318 |
-0.15% |
84,300 |
2025/6/11 |
1,303 |
1,328 |
1,303 |
1,320 |
+1.46% |
105,800 |
2025/6/10 |
1,312 |
1,320 |
1,299 |
1,301 |
-1.36% |
102,400 |
2025/6/9 |
1,345 |
1,360 |
1,313 |
1,319 |
-1.35% |
89,300 |
2025/6/6 |
1,334 |
1,347 |
1,328 |
1,337 |
+0.38% |
139,000 |
2025/6/5 |
1,297 |
1,342 |
1,296 |
1,332 |
+3.02% |
240,200 |
2025/6/4 |
1,298 |
1,308 |
1,293 |
1,293 |
-0.77% |
88,100 |
2025/6/3 |
1,303 |
1,309 |
1,295 |
1,303 |
+0.54% |
119,500 |
2025/6/2 |
1,270 |
1,308 |
1,267 |
1,296 |
+0.78% |
120,800 |
2025/5/30 |
1,290 |
1,297 |
1,285 |
1,286 |
-0.62% |
155,100 |
2025/5/29 |
1,293 |
1,311 |
1,291 |
1,294 |
+0.15% |
77,100 |
2025/5/28 |
1,305 |
1,318 |
1,289 |
1,292 |
-0.54% |
112,200 |
2025/5/27 |
1,298 |
1,313 |
1,295 |
1,299 |
-0.15% |
67,800 |
2025/5/26 |
1,295 |
1,307 |
1,285 |
1,301 |
+0.85% |
88,800 |
2025/5/23 |
1,278 |
1,292 |
1,267 |
1,290 |
+1.10% |
97,800 |
2025/5/22 |
1,278 |
1,288 |
1,266 |
1,276 |
-0.85% |
108,800 |
2025/5/21 |
1,293 |
1,302 |
1,280 |
1,287 |
-0.77% |
149,600 |
2025/5/20 |
1,293 |
1,307 |
1,288 |
1,297 |
-0.23% |
101,000 |
2025/5/19 |
1,294 |
1,304 |
1,284 |
1,300 |
+0.62% |
119,200 |
2025/5/16 |
1,275 |
1,294 |
1,270 |
1,292 |
+1.41% |
88,200 |
2025/5/15 |
1,274 |
1,308 |
1,267 |
1,274 |
+0.16% |
121,200 |
2025/5/14 |
1,285 |
1,287 |
1,245 |
1,272 |
-1.62% |
124,700 |
2025/5/13 |
1,316 |
1,325 |
1,282 |
1,293 |
-1.67% |
141,600 |
2025/5/12 |
1,361 |
1,374 |
1,315 |
1,315 |
-3.38% |
186,100 |
2025/5/9 |
1,343 |
1,364 |
1,339 |
1,361 |
+1.19% |
106,100 |
2025/5/8 |
1,343 |
1,347 |
1,325 |
1,345 |
+0.15% |
80,600 |
2025/5/7 |
1,315 |
1,345 |
1,311 |
1,343 |
+1.74% |
133,900 |
2025/5/2 |
1,325 |
1,332 |
1,312 |
1,320 |
-0.08% |
107,400 |
2025/5/1 |
1,320 |
1,330 |
1,312 |
1,321 |
-0.90% |
100,400 |
2025/4/30 |
1,329 |
1,335 |
1,310 |
1,333 |
+0.23% |
140,700 |
2025/4/28 |
1,325 |
1,338 |
1,321 |
1,330 |
+0.91% |
143,200 |
2025/4/25 |
1,309 |
1,334 |
1,302 |
1,318 |
+0.61% |
150,400 |
2025/4/24 |
1,346 |
1,346 |
1,302 |
1,310 |
-1.95% |
85,700 |
2025/4/23 |
1,342 |
1,360 |
1,332 |
1,336 |
+0.91% |
133,800 |
2025/4/22 |
1,321 |
1,334 |
1,312 |
1,324 |
+0.38% |
77,100 |
2025/4/21 |
1,310 |
1,321 |
1,304 |
1,319 |
+0.15% |
71,900 |
2025/4/18 |
1,304 |
1,327 |
1,304 |
1,317 |
+1.86% |
93,200 |
2025/4/17 |
1,275 |
1,299 |
1,270 |
1,293 |
+0.86% |
90,600 |
2025/4/16 |
1,283 |
1,293 |
1,277 |
1,282 |
+0.31% |
135,600 |
2025/4/15 |
1,293 |
1,297 |
1,267 |
1,278 |
+0.47% |
180,000 |
2025/4/14 |
1,270 |
1,276 |
1,256 |
1,272 |
+0.32% |
157,900 |
2025/4/11 |
1,231 |
1,268 |
1,227 |
1,268 |
-1.78% |
111,700 |
2025/4/10 |
1,311 |
1,311 |
1,269 |
1,291 |
+5.73% |
105,100 |
2025/4/9 |
1,220 |
1,232 |
1,196 |
1,221 |
-0.81% |
162,600 |
2025/4/8 |
1,232 |
1,244 |
1,219 |
1,231 |
+3.79% |
122,900 |
2025/4/7 |
1,160 |
1,219 |
1,160 |
1,186 |
-4.59% |
264,100 |
2025/4/4 |
1,229 |
1,253 |
1,228 |
1,243 |
-0.96% |
228,700 |
2025/4/3 |
1,222 |
1,260 |
1,222 |
1,255 |
-1.72% |
140,600 |
2025/4/2 |
1,305 |
1,311 |
1,266 |
1,277 |
-1.01% |
180,900 |
2025/4/1 |
1,289 |
1,311 |
1,282 |
1,290 |
+0.23% |
109,900 |
2025/3/31 |
1,305 |
1,307 |
1,278 |
1,287 |
-3.01% |
136,500 |
2025/3/28 |
1,345 |
1,345 |
1,320 |
1,327 |
-2.43% |
122,600 |
2025/3/27 |
1,346 |
1,360 |
1,342 |
1,360 |
+0.74% |
121,300 |
2025/3/26 |
1,349 |
1,354 |
1,339 |
1,350 |
+0.30% |
125,700 |
2025/3/25 |
1,339 |
1,350 |
1,329 |
1,346 |
+0.52% |
52,100 |
2025/3/24 |
1,331 |
1,343 |
1,319 |
1,339 |
+0.37% |
123,600 |
2025/3/21 |
1,323 |
1,342 |
1,323 |
1,334 |
+0.83% |
172,200 |
2025/3/19 |
1,316 |
1,335 |
1,316 |
1,323 |
+0.23% |
36,400 |
2025/3/18 |
1,326 |
1,329 |
1,313 |
1,320 |
+0.23% |
86,400 |
2025/3/17 |
1,320 |
1,324 |
1,310 |
1,317 |
+0.61% |
78,300 |
2025/3/14 |
1,308 |
1,320 |
1,300 |
1,309 |
-0.08% |
121,600 |
2025/3/13 |
1,309 |
1,312 |
1,295 |
1,310 |
+0.08% |
94,900 |
2025/3/12 |
1,282 |
1,315 |
1,282 |
1,309 |
+1.79% |
98,000 |
2025/3/11 |
1,275 |
1,290 |
1,260 |
1,286 |
-0.77% |
135,200 |
2025/3/10 |
1,304 |
1,304 |
1,286 |
1,296 |
-0.38% |
96,800 |
2025/3/7 |
1,299 |
1,307 |
1,281 |
1,301 |
-0.61% |
164,700 |
2025/3/6 |
1,284 |
1,316 |
1,284 |
1,309 |
+2.43% |
127,800 |
2025/3/5 |
1,303 |
1,307 |
1,266 |
1,278 |
-1.46% |
226,300 |
2025/3/4 |
1,299 |
1,317 |
1,292 |
1,297 |
-0.92% |
161,500 |
2025/3/3 |
1,278 |
1,317 |
1,278 |
1,309 |
+2.99% |
108,300 |
2025/2/28 |
1,262 |
1,275 |
1,251 |
1,271 |
+0.47% |
225,100 |
2025/2/27 |
1,251 |
1,266 |
1,250 |
1,265 |
+1.36% |
106,900 |
2025/2/26 |
1,252 |
1,252 |
1,231 |
1,248 |
-0.72% |
159,000 |
2025/2/25 |
1,268 |
1,274 |
1,242 |
1,257 |
+0.56% |
110,900 |
2025/2/21 |
1,249 |
1,254 |
1,241 |
1,250 |
-0.08% |
73,700 |
2025/2/20 |
1,249 |
1,253 |
1,245 |
1,251 |
-0.24% |
81,200 |
2025/2/19 |
1,255 |
1,258 |
1,246 |
1,254 |
-0.08% |
71,200 |
2025/2/18 |
1,261 |
1,261 |
1,246 |
1,255 |
-0.79% |
55,600 |
2025/2/17 |
1,288 |
1,288 |
1,258 |
1,265 |
-1.48% |
57,200 |
2025/2/14 |
1,310 |
1,310 |
1,278 |
1,284 |
-1.08% |
87,100 |
2025/2/13 |
1,300 |
1,303 |
1,286 |
1,298 |
+0.70% |
77,400 |
2025/2/12 |
1,298 |
1,305 |
1,281 |
1,289 |
+0.00% |
111,400 |
2025/2/10 |
1,314 |
1,319 |
1,289 |
1,289 |
-1.90% |
83,700 |
2025/2/7 |
1,320 |
1,331 |
1,314 |
1,314 |
-0.15% |
86,000 |
2025/2/6 |
1,305 |
1,325 |
1,305 |
1,316 |
+1.15% |
62,500 |
2025/2/5 |
1,312 |
1,323 |
1,300 |
1,301 |
-0.76% |
91,800 |
2025/2/4 |
1,333 |
1,333 |
1,304 |
1,311 |
+0.61% |
169,200 |
2025/2/3 |
1,362 |
1,380 |
1,298 |
1,303 |
-4.33% |
246,100 |
2025/1/31 |
1,345 |
1,368 |
1,345 |
1,362 |
+0.52% |
95,600 |
2025/1/30 |
1,350 |
1,359 |
1,346 |
1,355 |
+0.37% |
101,500 |
2025/1/29 |
1,352 |
1,361 |
1,348 |
1,350 |
-0.44% |
116,900 |
2025/1/28 |
1,343 |
1,364 |
1,341 |
1,356 |
+1.12% |
115,500 |
2025/1/27 |
1,339 |
1,344 |
1,325 |
1,341 |
+0.90% |
125,800 |
2025/1/24 |
1,314 |
1,337 |
1,301 |
1,329 |
+1.84% |
144,600 |
2025/1/23 |
1,311 |
1,315 |
1,301 |
1,305 |
-0.15% |
114,000 |
2025/1/22 |
1,290 |
1,313 |
1,288 |
1,307 |
+1.00% |
111,600 |
2025/1/21 |
1,305 |
1,316 |
1,292 |
1,294 |
-0.84% |
69,900 |
2025/1/20 |
1,320 |
1,321 |
1,303 |
1,305 |
-0.38% |
78,900 |
2025/1/17 |
1,302 |
1,321 |
1,295 |
1,310 |
+0.54% |
166,400 |
2025/1/16 |
1,317 |
1,322 |
1,292 |
1,303 |
+0.62% |
154,400 |
2025/1/15 |
1,294 |
1,296 |
1,284 |
1,295 |
+0.23% |
155,600 |
2025/1/14 |
1,320 |
1,327 |
1,285 |
1,292 |
-2.05% |
140,500 |
|