日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
147 |
149 |
147 |
148 |
+0.00% |
3,200 |
2024/7/25 |
148 |
148 |
147 |
148 |
+0.00% |
5,400 |
2024/7/24 |
148 |
148 |
148 |
148 |
+0.00% |
1,100 |
2024/7/23 |
148 |
149 |
147 |
148 |
+0.00% |
7,700 |
2024/7/22 |
148 |
149 |
148 |
148 |
+0.00% |
2,300 |
2024/7/19 |
148 |
148 |
148 |
148 |
-0.67% |
2,100 |
2024/7/18 |
149 |
149 |
149 |
149 |
+0.68% |
2,600 |
2024/7/17 |
148 |
148 |
147 |
148 |
+0.68% |
8,200 |
2024/7/16 |
148 |
148 |
147 |
147 |
+0.00% |
2,900 |
2024/7/12 |
148 |
148 |
147 |
147 |
+0.00% |
5,900 |
2024/7/11 |
148 |
148 |
147 |
147 |
+0.00% |
3,300 |
2024/7/10 |
148 |
148 |
147 |
147 |
+0.00% |
2,400 |
2024/7/9 |
148 |
148 |
147 |
147 |
+0.00% |
2,300 |
2024/7/8 |
147 |
148 |
147 |
147 |
-0.68% |
7,000 |
2024/7/5 |
147 |
148 |
147 |
148 |
+0.68% |
2,400 |
2024/7/4 |
148 |
148 |
147 |
147 |
+0.00% |
2,500 |
2024/7/3 |
147 |
148 |
147 |
147 |
+0.68% |
4,000 |
2024/7/2 |
147 |
148 |
146 |
146 |
+0.00% |
15,800 |
2024/7/1 |
146 |
147 |
146 |
146 |
+0.00% |
18,000 |
2024/6/28 |
147 |
147 |
146 |
146 |
+0.00% |
20,700 |
2024/6/27 |
147 |
148 |
146 |
146 |
+0.00% |
11,500 |
2024/6/26 |
146 |
147 |
146 |
146 |
+0.00% |
10,300 |
2024/6/25 |
146 |
147 |
146 |
146 |
+0.00% |
7,400 |
2024/6/24 |
148 |
148 |
146 |
146 |
-0.68% |
7,200 |
2024/6/21 |
147 |
147 |
146 |
147 |
+0.00% |
1,700 |
2024/6/20 |
147 |
147 |
146 |
147 |
+0.68% |
2,800 |
2024/6/19 |
146 |
147 |
146 |
146 |
+0.00% |
3,700 |
2024/6/18 |
147 |
147 |
146 |
146 |
+0.00% |
5,600 |
2024/6/17 |
146 |
147 |
146 |
146 |
+0.00% |
6,700 |
2024/6/14 |
147 |
147 |
146 |
146 |
+0.00% |
4,600 |
2024/6/13 |
147 |
147 |
146 |
146 |
-0.68% |
4,600 |
2024/6/12 |
147 |
147 |
147 |
147 |
+0.68% |
300 |
2024/6/11 |
148 |
148 |
146 |
146 |
-1.35% |
7,700 |
2024/6/10 |
146 |
148 |
146 |
148 |
+0.68% |
20,300 |
2024/6/5 |
147 |
147 |
147 |
147 |
+0.00% |
7,900 |
2024/6/4 |
147 |
148 |
147 |
147 |
+0.00% |
11,300 |
2024/6/3 |
147 |
148 |
147 |
147 |
+0.00% |
3,300 |
2024/5/31 |
147 |
148 |
146 |
147 |
+0.00% |
5,500 |
2024/5/30 |
148 |
148 |
147 |
147 |
+0.00% |
3,500 |
2024/5/29 |
148 |
148 |
147 |
147 |
+0.00% |
600 |
2024/5/28 |
147 |
147 |
147 |
147 |
+0.00% |
100 |
2024/5/27 |
148 |
148 |
147 |
147 |
-0.68% |
3,900 |
2024/5/24 |
147 |
148 |
147 |
148 |
+0.68% |
3,600 |
2024/5/23 |
147 |
147 |
147 |
147 |
+0.00% |
8,400 |
2024/5/22 |
148 |
149 |
147 |
147 |
+0.00% |
1,800 |
2024/5/21 |
147 |
148 |
147 |
147 |
-0.68% |
2,800 |
2024/5/20 |
148 |
148 |
147 |
148 |
+0.00% |
6,300 |
2024/5/17 |
148 |
149 |
148 |
148 |
+0.00% |
1,200 |
2024/5/16 |
148 |
148 |
148 |
148 |
+0.00% |
2,700 |
2024/5/13 |
149 |
149 |
148 |
148 |
+0.00% |
6,400 |
2024/5/10 |
148 |
148 |
147 |
148 |
+0.68% |
5,000 |
2024/5/9 |
147 |
147 |
147 |
147 |
-0.68% |
3,800 |
2024/5/8 |
148 |
148 |
147 |
148 |
+0.00% |
1,100 |
2024/5/7 |
147 |
148 |
147 |
148 |
+0.68% |
2,500 |
2024/5/2 |
149 |
149 |
147 |
147 |
-0.68% |
6,200 |
2024/5/1 |
148 |
148 |
148 |
148 |
+0.68% |
100 |
2024/4/30 |
147 |
147 |
147 |
147 |
+0.00% |
100 |
2024/4/26 |
147 |
148 |
146 |
147 |
+0.00% |
4,800 |
2024/4/25 |
147 |
147 |
147 |
147 |
+0.00% |
500 |
2024/4/24 |
148 |
148 |
147 |
147 |
+0.00% |
5,600 |
2024/4/22 |
147 |
147 |
147 |
147 |
+0.68% |
3,100 |
2024/4/19 |
147 |
148 |
146 |
146 |
-1.35% |
9,800 |
2024/4/18 |
148 |
149 |
147 |
148 |
+0.68% |
12,000 |
2024/4/17 |
148 |
148 |
146 |
147 |
+0.00% |
8,900 |
2024/4/16 |
147 |
147 |
147 |
147 |
+0.00% |
8,000 |
2024/4/15 |
147 |
148 |
147 |
147 |
+0.00% |
3,600 |
2024/4/12 |
147 |
147 |
147 |
147 |
+0.00% |
7,600 |
2024/4/11 |
148 |
148 |
147 |
147 |
-0.68% |
1,900 |
2024/4/10 |
147 |
148 |
147 |
148 |
+0.68% |
1,900 |
2024/4/9 |
147 |
148 |
147 |
147 |
+0.00% |
700 |
2024/4/8 |
147 |
148 |
147 |
147 |
+0.00% |
3,100 |
2024/4/5 |
148 |
148 |
147 |
147 |
-0.68% |
4,000 |
2024/4/4 |
148 |
148 |
147 |
148 |
+0.68% |
1,800 |
2024/4/3 |
147 |
150 |
147 |
147 |
-0.68% |
11,300 |
2024/4/2 |
148 |
148 |
147 |
148 |
+0.00% |
7,300 |
2024/4/1 |
147 |
148 |
147 |
148 |
+0.68% |
3,400 |
2024/3/29 |
148 |
148 |
147 |
147 |
-0.68% |
14,100 |
2024/3/28 |
147 |
149 |
147 |
148 |
-1.33% |
9,500 |
2024/3/27 |
147 |
150 |
147 |
150 |
+0.00% |
11,700 |
2024/3/26 |
149 |
150 |
147 |
150 |
+1.35% |
15,200 |
2024/3/25 |
148 |
149 |
148 |
148 |
+0.00% |
7,000 |
2024/3/22 |
149 |
149 |
148 |
148 |
-0.67% |
7,700 |
2024/3/21 |
147 |
149 |
147 |
149 |
+0.68% |
4,400 |
2024/3/19 |
149 |
149 |
147 |
148 |
+0.68% |
4,600 |
2024/3/18 |
148 |
149 |
147 |
147 |
+0.00% |
10,900 |
2024/3/15 |
148 |
149 |
147 |
147 |
-0.68% |
2,300 |
2024/3/14 |
148 |
148 |
148 |
148 |
+0.00% |
5,100 |
2024/3/13 |
148 |
148 |
148 |
148 |
+0.68% |
2,200 |
2024/3/12 |
147 |
149 |
147 |
147 |
+0.00% |
3,600 |
2024/3/11 |
149 |
149 |
147 |
147 |
+0.00% |
2,200 |
2024/3/8 |
147 |
149 |
147 |
147 |
+0.00% |
3,500 |
2024/3/7 |
149 |
149 |
147 |
147 |
-0.68% |
1,900 |
2024/3/6 |
148 |
148 |
147 |
148 |
+0.68% |
8,700 |
2024/3/5 |
147 |
149 |
147 |
147 |
-0.68% |
2,500 |
2024/3/4 |
149 |
149 |
148 |
148 |
-0.67% |
4,300 |
2024/3/1 |
148 |
149 |
147 |
149 |
+0.68% |
1,800 |
2024/2/29 |
148 |
148 |
148 |
148 |
+0.00% |
700 |
2024/2/28 |
147 |
148 |
147 |
148 |
+0.68% |
7,400 |
2024/2/27 |
147 |
148 |
147 |
147 |
-0.68% |
3,400 |
2024/2/26 |
149 |
149 |
147 |
148 |
+0.00% |
4,100 |
2024/2/22 |
148 |
148 |
148 |
148 |
+0.00% |
1,200 |
2024/2/21 |
147 |
149 |
147 |
148 |
-0.67% |
7,700 |
2024/2/20 |
149 |
149 |
148 |
149 |
+0.68% |
4,600 |
2024/2/19 |
149 |
149 |
148 |
148 |
+0.68% |
2,300 |
2024/2/16 |
148 |
148 |
147 |
147 |
-0.68% |
7,300 |
2024/2/15 |
148 |
148 |
147 |
148 |
-0.67% |
18,400 |
2024/2/14 |
148 |
149 |
148 |
149 |
+0.68% |
5,900 |
2024/2/13 |
149 |
149 |
148 |
148 |
+0.00% |
5,800 |
2024/2/9 |
149 |
149 |
148 |
148 |
+0.00% |
2,100 |
2024/2/8 |
148 |
149 |
148 |
148 |
+0.00% |
5,200 |
2024/2/7 |
149 |
149 |
148 |
148 |
-0.67% |
800 |
2024/2/6 |
148 |
149 |
148 |
149 |
+0.68% |
2,700 |
2024/2/5 |
148 |
149 |
147 |
148 |
+0.00% |
16,200 |
2024/2/2 |
150 |
150 |
148 |
148 |
-1.33% |
3,600 |
2024/2/1 |
149 |
150 |
148 |
150 |
+1.35% |
2,800 |
2024/1/31 |
148 |
149 |
147 |
148 |
-0.67% |
5,700 |
2024/1/30 |
150 |
150 |
148 |
149 |
+0.68% |
8,900 |
2024/1/29 |
150 |
150 |
148 |
148 |
-0.67% |
4,000 |
2024/1/26 |
150 |
150 |
148 |
149 |
+0.68% |
4,100 |
2024/1/25 |
149 |
150 |
148 |
148 |
+0.00% |
5,800 |
2024/1/24 |
149 |
149 |
148 |
148 |
-1.33% |
1,400 |
2024/1/23 |
148 |
150 |
148 |
150 |
+1.35% |
4,800 |
2024/1/22 |
149 |
150 |
148 |
148 |
+0.00% |
8,100 |
|