| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,645.5 |
2,667 |
2,627.5 |
2,660 |
-0.39% |
526,500 |
| 2025/7/11 |
2,667 |
2,688.5 |
2,655.5 |
2,670.5 |
+1.06% |
444,400 |
| 2025/7/10 |
2,644 |
2,660 |
2,612 |
2,642.5 |
-0.21% |
477,200 |
| 2025/7/9 |
2,646 |
2,664 |
2,630 |
2,648 |
+0.28% |
547,400 |
| 2025/7/8 |
2,548.5 |
2,647 |
2,536 |
2,640.5 |
+3.21% |
884,300 |
| 2025/7/7 |
2,599 |
2,608.5 |
2,551.5 |
2,558.5 |
-1.97% |
505,500 |
| 2025/7/4 |
2,627 |
2,631 |
2,593.5 |
2,610 |
-0.46% |
308,700 |
| 2025/7/3 |
2,624 |
2,630 |
2,591 |
2,622 |
+0.79% |
460,200 |
| 2025/7/2 |
2,561 |
2,606 |
2,557.5 |
2,601.5 |
+0.66% |
634,100 |
| 2025/7/1 |
2,572.5 |
2,618 |
2,568 |
2,584.5 |
+0.12% |
577,400 |
| 2025/6/30 |
2,614 |
2,620 |
2,581.5 |
2,581.5 |
+0.25% |
853,300 |
| 2025/6/27 |
2,566 |
2,609 |
2,551 |
2,575 |
+0.31% |
777,400 |
| 2025/6/26 |
2,559 |
2,600 |
2,544 |
2,567 |
+0.94% |
740,900 |
| 2025/6/25 |
2,540.5 |
2,550 |
2,521 |
2,543 |
+0.10% |
429,000 |
| 2025/6/24 |
2,548 |
2,563 |
2,506 |
2,540.5 |
+0.69% |
731,800 |
| 2025/6/23 |
2,444.5 |
2,534 |
2,438 |
2,523 |
+2.90% |
981,400 |
| 2025/6/20 |
2,454 |
2,471.5 |
2,445 |
2,452 |
-0.06% |
609,000 |
| 2025/6/19 |
2,458 |
2,471.5 |
2,435 |
2,453.5 |
-0.67% |
498,900 |
| 2025/6/18 |
2,460 |
2,478.5 |
2,437 |
2,470 |
-0.56% |
742,400 |
| 2025/6/17 |
2,500 |
2,534.5 |
2,440 |
2,484 |
+6.45% |
1,526,700 |
| 2025/6/16 |
2,324.5 |
2,342 |
2,308 |
2,333.5 |
+0.89% |
334,300 |
| 2025/6/13 |
2,327 |
2,336.5 |
2,293 |
2,313 |
-0.62% |
427,900 |
| 2025/6/12 |
2,357 |
2,369.5 |
2,319 |
2,327.5 |
-1.21% |
319,800 |
| 2025/6/11 |
2,328 |
2,360 |
2,324.5 |
2,356 |
+1.20% |
394,500 |
| 2025/6/10 |
2,329 |
2,348 |
2,316.5 |
2,328 |
+0.28% |
436,300 |
| 2025/6/9 |
2,345 |
2,346 |
2,316.5 |
2,321.5 |
-0.47% |
343,700 |
| 2025/6/6 |
2,339 |
2,345.5 |
2,324 |
2,332.5 |
-0.74% |
318,600 |
| 2025/6/5 |
2,343 |
2,366.5 |
2,341.5 |
2,350 |
+0.38% |
352,100 |
| 2025/6/4 |
2,360 |
2,378.5 |
2,333 |
2,341 |
-0.78% |
671,100 |
| 2025/6/3 |
2,366 |
2,381.5 |
2,359.5 |
2,359.5 |
+0.25% |
282,300 |
| 2025/6/2 |
2,365.5 |
2,365.5 |
2,343.5 |
2,353.5 |
-1.47% |
346,200 |
| 2025/5/30 |
2,392 |
2,399 |
2,372.5 |
2,388.5 |
-0.75% |
510,800 |
| 2025/5/29 |
2,397 |
2,412 |
2,383 |
2,406.5 |
+0.56% |
406,200 |
| 2025/5/28 |
2,401 |
2,409.5 |
2,373 |
2,393 |
+0.48% |
496,400 |
| 2025/5/27 |
2,363.5 |
2,394.5 |
2,359.5 |
2,381.5 |
+0.02% |
326,700 |
| 2025/5/26 |
2,373 |
2,383.5 |
2,360 |
2,381 |
+0.34% |
332,000 |
| 2025/5/23 |
2,387 |
2,402 |
2,371 |
2,373 |
-0.57% |
423,200 |
| 2025/5/22 |
2,380 |
2,401.5 |
2,368 |
2,386.5 |
-0.81% |
481,000 |
| 2025/5/21 |
2,439.5 |
2,444.5 |
2,391.5 |
2,406 |
-1.41% |
630,300 |
| 2025/5/20 |
2,445.5 |
2,474 |
2,422 |
2,440.5 |
+1.41% |
646,300 |
| 2025/5/19 |
2,390 |
2,422.5 |
2,384 |
2,406.5 |
-1.05% |
411,200 |
| 2025/5/16 |
2,450 |
2,462 |
2,416 |
2,432 |
-1.38% |
412,600 |
| 2025/5/15 |
2,450 |
2,482 |
2,447 |
2,466 |
-0.32% |
517,400 |
| 2025/5/14 |
2,514 |
2,514 |
2,434 |
2,474 |
-1.71% |
800,100 |
| 2025/5/13 |
2,519.5 |
2,548 |
2,497 |
2,517 |
+2.78% |
882,100 |
| 2025/5/12 |
2,400 |
2,462.5 |
2,399.5 |
2,449 |
+2.58% |
604,700 |
| 2025/5/9 |
2,384 |
2,408 |
2,359 |
2,387.5 |
+2.25% |
685,200 |
| 2025/5/8 |
2,333 |
2,352 |
2,298 |
2,335 |
+3.64% |
1,083,600 |
| 2025/5/7 |
2,277 |
2,291 |
2,247 |
2,253 |
+0.07% |
955,500 |
| 2025/5/2 |
2,239 |
2,277 |
2,209 |
2,251.5 |
+2.76% |
1,241,800 |
| 2025/5/1 |
2,227.5 |
2,243.5 |
2,139.5 |
2,191 |
+2.07% |
1,438,200 |
| 2025/4/30 |
2,125 |
2,146.5 |
2,105.5 |
2,146.5 |
+1.18% |
824,500 |
| 2025/4/28 |
2,173.5 |
2,187 |
2,121.5 |
2,121.5 |
-0.86% |
579,900 |
| 2025/4/25 |
2,124 |
2,140 |
2,110 |
2,140 |
+1.69% |
433,200 |
| 2025/4/24 |
2,120 |
2,139.5 |
2,098.5 |
2,104.5 |
+0.86% |
513,700 |
| 2025/4/23 |
2,108.5 |
2,109 |
2,078.5 |
2,086.5 |
+2.48% |
382,900 |
| 2025/4/22 |
2,032 |
2,040.5 |
2,015.5 |
2,036 |
+0.87% |
501,600 |
| 2025/4/21 |
2,050 |
2,050 |
2,007 |
2,018.5 |
-2.06% |
301,600 |
| 2025/4/18 |
2,050 |
2,063.5 |
2,041 |
2,061 |
-0.02% |
327,300 |
| 2025/4/17 |
2,027.5 |
2,070 |
2,023.5 |
2,061.5 |
+1.68% |
269,000 |
| 2025/4/16 |
2,060 |
2,067.5 |
2,004 |
2,027.5 |
-1.82% |
412,600 |
| 2025/4/15 |
2,066 |
2,081.5 |
2,057 |
2,065 |
+0.39% |
316,600 |
| 2025/4/14 |
2,080.5 |
2,096 |
2,057 |
2,057 |
+0.22% |
458,900 |
| 2025/4/11 |
1,990 |
2,065 |
1,965 |
2,052.5 |
-2.12% |
666,200 |
| 2025/4/10 |
2,110 |
2,120 |
2,069 |
2,097 |
+8.65% |
1,022,500 |
| 2025/4/9 |
1,990 |
1,999.5 |
1,888.5 |
1,930 |
-4.83% |
805,900 |
| 2025/4/8 |
2,000.5 |
2,077 |
1,992.5 |
2,028 |
+4.62% |
1,022,900 |
| 2025/4/7 |
1,974 |
2,014.5 |
1,917 |
1,938.5 |
-8.30% |
1,352,500 |
| 2025/4/4 |
2,185 |
2,190 |
2,081 |
2,114 |
-4.90% |
1,056,900 |
| 2025/4/3 |
2,189.5 |
2,250 |
2,189.5 |
2,223 |
-2.52% |
683,600 |
| 2025/4/2 |
2,298 |
2,307 |
2,267 |
2,280.5 |
-0.52% |
382,400 |
| 2025/4/1 |
2,310 |
2,320.5 |
2,290 |
2,292.5 |
-0.78% |
514,800 |
| 2025/3/31 |
2,360 |
2,360 |
2,303 |
2,310.5 |
-5.31% |
926,500 |
| 2025/3/28 |
2,466.5 |
2,468 |
2,425.5 |
2,440 |
-1.71% |
353,100 |
| 2025/3/27 |
2,475.5 |
2,493.5 |
2,459.5 |
2,482.5 |
-0.30% |
353,900 |
| 2025/3/26 |
2,496 |
2,497 |
2,465 |
2,490 |
-0.14% |
397,300 |
| 2025/3/25 |
2,477.5 |
2,493.5 |
2,464 |
2,493.5 |
+1.57% |
438,100 |
| 2025/3/24 |
2,498 |
2,504 |
2,436.5 |
2,455 |
-1.72% |
399,500 |
| 2025/3/21 |
2,473.5 |
2,532 |
2,470 |
2,498 |
+0.08% |
550,000 |
| 2025/3/19 |
2,477 |
2,524 |
2,475.5 |
2,496 |
+0.10% |
237,800 |
| 2025/3/18 |
2,494 |
2,515.5 |
2,481 |
2,493.5 |
+0.67% |
520,800 |
| 2025/3/17 |
2,445 |
2,480 |
2,440.5 |
2,477 |
+3.14% |
686,200 |
| 2025/3/14 |
2,369 |
2,414.5 |
2,367.5 |
2,401.5 |
+0.27% |
454,600 |
| 2025/3/13 |
2,427 |
2,445 |
2,395 |
2,395 |
-0.35% |
349,600 |
| 2025/3/12 |
2,355.5 |
2,404 |
2,355.5 |
2,403.5 |
+1.11% |
579,800 |
| 2025/3/11 |
2,401 |
2,420.5 |
2,347 |
2,377 |
-2.90% |
692,800 |
| 2025/3/10 |
2,463 |
2,465.5 |
2,437 |
2,448 |
-0.06% |
314,500 |
| 2025/3/7 |
2,421 |
2,449.5 |
2,411 |
2,449.5 |
+1.07% |
347,300 |
| 2025/3/6 |
2,450 |
2,459.5 |
2,408.5 |
2,423.5 |
+0.12% |
463,200 |
| 2025/3/5 |
2,410 |
2,436 |
2,404 |
2,420.5 |
+0.96% |
384,100 |
| 2025/3/4 |
2,425 |
2,425 |
2,366 |
2,397.5 |
-0.85% |
482,900 |
| 2025/3/3 |
2,415 |
2,428 |
2,388.5 |
2,418 |
+0.42% |
511,300 |
| 2025/2/28 |
2,418 |
2,423.5 |
2,392 |
2,408 |
-1.95% |
570,000 |
| 2025/2/27 |
2,438 |
2,478.5 |
2,436 |
2,456 |
+1.38% |
424,800 |
| 2025/2/26 |
2,469.5 |
2,475.5 |
2,415.5 |
2,422.5 |
-1.64% |
464,500 |
| 2025/2/25 |
2,413 |
2,476.5 |
2,413 |
2,463 |
-0.69% |
455,200 |
| 2025/2/21 |
2,419.5 |
2,480 |
2,408 |
2,480 |
+3.42% |
974,000 |
| 2025/2/20 |
2,500 |
2,510 |
2,398 |
2,398 |
-4.88% |
1,256,200 |
| 2025/2/19 |
2,479 |
2,541.5 |
2,475 |
2,521 |
+2.94% |
1,029,200 |
| 2025/2/18 |
2,457 |
2,463 |
2,422.5 |
2,449 |
+0.49% |
771,500 |
| 2025/2/17 |
2,408 |
2,463.5 |
2,389 |
2,437 |
+2.16% |
686,400 |
| 2025/2/14 |
2,455.5 |
2,482 |
2,380 |
2,385.5 |
-2.83% |
1,240,300 |
| 2025/2/13 |
2,426 |
2,505.5 |
2,410 |
2,455 |
-9.94% |
2,834,400 |
| 2025/2/12 |
2,717.5 |
2,748 |
2,693 |
2,726 |
-0.67% |
611,700 |
| 2025/2/10 |
2,730 |
2,755 |
2,714.5 |
2,744.5 |
+1.29% |
365,300 |
| 2025/2/7 |
2,687.5 |
2,724.5 |
2,667 |
2,709.5 |
+1.04% |
427,900 |
| 2025/2/6 |
2,685 |
2,714 |
2,659.5 |
2,681.5 |
+0.77% |
649,100 |
| 2025/2/5 |
2,678 |
2,698.5 |
2,660 |
2,661 |
+0.00% |
366,300 |
| 2025/2/4 |
2,679 |
2,687 |
2,653 |
2,661 |
+0.87% |
431,000 |
| 2025/2/3 |
2,689 |
2,732 |
2,614.5 |
2,638 |
-5.31% |
897,300 |
| 2025/1/31 |
2,790 |
2,804.5 |
2,775.5 |
2,786 |
-0.38% |
354,000 |
| 2025/1/30 |
2,780 |
2,811 |
2,774 |
2,796.5 |
-0.20% |
467,900 |
| 2025/1/29 |
2,799 |
2,812.5 |
2,778 |
2,802 |
-0.34% |
446,300 |
| 2025/1/28 |
2,773 |
2,867 |
2,756.5 |
2,811.5 |
+0.57% |
639,400 |
| 2025/1/27 |
2,815 |
2,838 |
2,788 |
2,795.5 |
+0.04% |
343,200 |
| 2025/1/24 |
2,823.5 |
2,864.5 |
2,787 |
2,794.5 |
-0.11% |
630,700 |
| 2025/1/23 |
2,782.5 |
2,817.5 |
2,782.5 |
2,797.5 |
+0.52% |
587,500 |
| 2025/1/22 |
2,723.5 |
2,791 |
2,703.5 |
2,783 |
+2.26% |
655,500 |
| 2025/1/21 |
2,715.5 |
2,725.5 |
2,685.5 |
2,721.5 |
+0.78% |
364,300 |
| 2025/1/20 |
2,697.5 |
2,717 |
2,681.5 |
2,700.5 |
+0.37% |
419,700 |
| 2025/1/17 |
2,690 |
2,697.5 |
2,647 |
2,690.5 |
-1.14% |
954,600 |
| 2025/1/16 |
2,666 |
2,739.5 |
2,663.5 |
2,721.5 |
+2.45% |
554,300 |
| 2025/1/15 |
2,665.5 |
2,680.5 |
2,644.5 |
2,656.5 |
+0.40% |
472,200 |
|
