| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,290 |
2,294 |
2,276 |
2,276 |
-2.78% |
800 |
| 2025/7/10 |
2,341 |
2,341 |
2,341 |
2,341 |
+3.77% |
100 |
| 2025/7/9 |
2,286 |
2,286 |
2,256 |
2,256 |
-1.31% |
500 |
| 2025/7/8 |
2,250 |
2,286 |
2,250 |
2,286 |
+1.60% |
600 |
| 2025/7/7 |
2,275 |
2,299 |
2,228 |
2,250 |
+1.12% |
600 |
| 2025/7/3 |
2,245 |
2,295 |
2,200 |
2,225 |
-0.63% |
2,300 |
| 2025/7/2 |
2,241 |
2,241 |
2,220 |
2,239 |
+0.86% |
800 |
| 2025/7/1 |
2,220 |
2,220 |
2,220 |
2,220 |
+2.83% |
300 |
| 2025/6/30 |
2,200 |
2,200 |
2,159 |
2,159 |
+1.46% |
500 |
| 2025/6/27 |
2,184 |
2,184 |
2,128 |
2,128 |
-2.56% |
300 |
| 2025/6/26 |
2,135 |
2,184 |
2,135 |
2,184 |
-0.05% |
300 |
| 2025/6/25 |
2,188 |
2,188 |
2,177 |
2,185 |
+2.20% |
800 |
| 2025/6/23 |
2,165 |
2,170 |
2,138 |
2,138 |
-3.48% |
1,900 |
| 2025/6/20 |
2,215 |
2,215 |
2,215 |
2,215 |
-1.07% |
300 |
| 2025/6/19 |
2,239 |
2,239 |
2,239 |
2,239 |
-0.27% |
300 |
| 2025/6/17 |
2,169 |
2,248 |
2,169 |
2,245 |
+1.17% |
400 |
| 2025/6/16 |
2,219 |
2,219 |
2,219 |
2,219 |
-1.29% |
500 |
| 2025/6/13 |
2,250 |
2,250 |
2,235 |
2,248 |
-1.79% |
700 |
| 2025/6/12 |
2,289 |
2,289 |
2,289 |
2,289 |
+0.00% |
100 |
| 2025/6/9 |
2,289 |
2,289 |
2,289 |
2,289 |
+2.23% |
400 |
| 2025/6/5 |
2,315 |
2,315 |
2,238 |
2,239 |
-1.15% |
400 |
| 2025/6/3 |
2,265 |
2,265 |
2,251 |
2,265 |
-0.83% |
1,000 |
| 2025/6/2 |
2,334 |
2,334 |
2,284 |
2,284 |
+0.00% |
1,900 |
| 2025/5/30 |
2,247 |
2,284 |
2,247 |
2,284 |
-0.04% |
700 |
| 2025/5/29 |
2,280 |
2,285 |
2,280 |
2,285 |
+2.01% |
500 |
| 2025/5/28 |
2,240 |
2,240 |
2,240 |
2,240 |
+0.13% |
400 |
| 2025/5/27 |
2,245 |
2,245 |
2,237 |
2,237 |
+0.54% |
200 |
| 2025/5/26 |
2,275 |
2,275 |
2,225 |
2,225 |
-2.41% |
900 |
| 2025/5/23 |
2,271 |
2,280 |
2,215 |
2,280 |
+0.40% |
1,300 |
| 2025/5/22 |
2,223 |
2,271 |
2,223 |
2,271 |
+0.93% |
1,400 |
| 2025/5/21 |
2,250 |
2,250 |
2,212 |
2,250 |
+0.13% |
500 |
| 2025/5/20 |
2,247 |
2,247 |
2,247 |
2,247 |
+0.00% |
100 |
| 2025/5/19 |
2,194 |
2,475 |
2,159 |
2,247 |
+7.00% |
29,000 |
| 2025/5/15 |
2,100 |
2,100 |
2,100 |
2,100 |
-0.10% |
100 |
| 2025/5/14 |
2,102 |
2,103 |
2,102 |
2,102 |
+0.10% |
300 |
| 2025/5/13 |
2,100 |
2,100 |
2,100 |
2,100 |
-0.47% |
300 |
| 2025/5/12 |
2,124 |
2,124 |
2,102 |
2,110 |
-0.52% |
900 |
| 2025/5/9 |
2,120 |
2,121 |
2,120 |
2,121 |
+2.32% |
700 |
| 2025/5/8 |
2,124 |
2,124 |
2,073 |
2,073 |
-2.22% |
800 |
| 2025/5/1 |
2,120 |
2,120 |
2,120 |
2,120 |
+0.90% |
300 |
| 2025/4/30 |
2,160 |
2,160 |
2,101 |
2,101 |
-2.73% |
1,600 |
| 2025/4/28 |
2,189 |
2,189 |
2,160 |
2,160 |
+0.98% |
400 |
| 2025/4/25 |
2,110 |
2,139 |
2,081 |
2,139 |
+1.42% |
1,000 |
| 2025/4/24 |
2,096 |
2,146 |
2,096 |
2,109 |
+0.62% |
800 |
| 2025/4/23 |
2,080 |
2,160 |
2,076 |
2,096 |
+0.77% |
900 |
| 2025/4/22 |
2,081 |
2,195 |
2,080 |
2,080 |
-0.05% |
5,800 |
| 2025/4/21 |
2,108 |
2,109 |
2,081 |
2,081 |
-1.37% |
800 |
| 2025/4/18 |
2,076 |
2,110 |
2,076 |
2,110 |
-0.05% |
400 |
| 2025/4/17 |
2,119 |
2,119 |
2,072 |
2,111 |
-0.38% |
1,100 |
| 2025/4/16 |
2,074 |
2,119 |
2,074 |
2,119 |
+2.37% |
900 |
| 2025/4/15 |
2,030 |
2,070 |
2,030 |
2,070 |
+2.07% |
500 |
| 2025/4/14 |
2,070 |
2,070 |
2,020 |
2,028 |
-0.10% |
800 |
| 2025/4/11 |
2,015 |
2,035 |
2,015 |
2,030 |
+0.00% |
300 |
| 2025/4/10 |
2,070 |
2,070 |
1,980 |
2,030 |
+4.59% |
600 |
| 2025/4/9 |
1,941 |
1,941 |
1,900 |
1,941 |
+0.00% |
1,800 |
| 2025/4/8 |
1,871 |
1,941 |
1,871 |
1,941 |
+5.49% |
1,000 |
| 2025/4/7 |
1,840 |
1,898 |
1,812 |
1,840 |
-8.46% |
7,000 |
| 2025/4/4 |
2,030 |
2,030 |
2,000 |
2,010 |
-1.95% |
2,600 |
| 2025/4/3 |
2,055 |
2,086 |
2,050 |
2,050 |
-0.92% |
2,600 |
| 2025/4/2 |
2,070 |
2,085 |
2,069 |
2,069 |
-2.17% |
900 |
| 2025/4/1 |
2,154 |
2,154 |
2,115 |
2,115 |
+0.00% |
500 |
| 2025/3/31 |
2,156 |
2,475 |
2,054 |
2,115 |
+2.87% |
14,200 |
| 2025/3/28 |
2,056 |
2,056 |
2,056 |
2,056 |
+0.10% |
100 |
| 2025/3/27 |
2,102 |
2,110 |
2,054 |
2,054 |
-2.24% |
2,300 |
| 2025/3/26 |
2,105 |
2,105 |
2,101 |
2,101 |
-0.90% |
1,400 |
| 2025/3/25 |
2,128 |
2,130 |
2,093 |
2,120 |
+1.29% |
1,600 |
| 2025/3/24 |
2,067 |
2,093 |
2,067 |
2,093 |
+0.62% |
1,000 |
| 2025/3/21 |
2,050 |
2,087 |
2,050 |
2,080 |
+1.51% |
900 |
| 2025/3/19 |
2,053 |
2,066 |
2,049 |
2,049 |
-0.19% |
2,000 |
| 2025/3/18 |
2,049 |
2,060 |
2,049 |
2,053 |
+0.29% |
600 |
| 2025/3/17 |
2,048 |
2,080 |
2,047 |
2,047 |
+0.64% |
1,900 |
| 2025/3/14 |
2,032 |
2,034 |
2,032 |
2,034 |
-1.12% |
500 |
| 2025/3/13 |
2,064 |
2,064 |
2,057 |
2,057 |
-0.10% |
3,500 |
| 2025/3/12 |
2,059 |
2,059 |
2,059 |
2,059 |
+1.68% |
300 |
| 2025/3/11 |
2,025 |
2,062 |
2,025 |
2,025 |
-0.05% |
1,800 |
| 2025/3/10 |
2,056 |
2,068 |
2,026 |
2,026 |
-0.64% |
3,500 |
| 2025/3/7 |
2,067 |
2,067 |
2,039 |
2,039 |
+0.25% |
1,200 |
| 2025/3/6 |
2,028 |
2,034 |
2,028 |
2,034 |
+0.35% |
500 |
| 2025/3/5 |
2,028 |
2,054 |
2,025 |
2,027 |
-1.12% |
3,500 |
| 2025/3/4 |
2,111 |
2,112 |
2,025 |
2,050 |
-2.94% |
4,000 |
| 2025/3/3 |
2,135 |
2,190 |
2,112 |
2,112 |
-1.26% |
4,900 |
| 2025/2/28 |
2,168 |
2,168 |
2,139 |
2,139 |
-2.11% |
3,600 |
| 2025/2/27 |
2,234 |
2,271 |
2,185 |
2,185 |
-8.92% |
10,800 |
| 2025/2/26 |
2,393 |
2,399 |
2,377 |
2,399 |
+1.01% |
6,200 |
| 2025/2/25 |
2,390 |
2,400 |
2,375 |
2,375 |
+0.21% |
3,800 |
| 2025/2/21 |
2,370 |
2,400 |
2,370 |
2,370 |
-0.42% |
2,200 |
| 2025/2/20 |
2,384 |
2,392 |
2,380 |
2,380 |
+0.00% |
900 |
| 2025/2/19 |
2,387 |
2,394 |
2,374 |
2,380 |
-0.25% |
1,600 |
| 2025/2/18 |
2,384 |
2,389 |
2,384 |
2,386 |
-0.04% |
1,100 |
| 2025/2/17 |
2,372 |
2,387 |
2,363 |
2,387 |
+0.00% |
1,400 |
| 2025/2/14 |
2,370 |
2,388 |
2,360 |
2,387 |
+0.80% |
1,400 |
| 2025/2/13 |
2,400 |
2,400 |
2,368 |
2,368 |
-1.33% |
500 |
| 2025/2/12 |
2,380 |
2,400 |
2,380 |
2,400 |
+0.84% |
2,000 |
| 2025/2/10 |
2,380 |
2,387 |
2,380 |
2,380 |
+0.00% |
1,200 |
| 2025/2/7 |
2,390 |
2,390 |
2,361 |
2,380 |
-0.71% |
900 |
| 2025/2/6 |
2,397 |
2,397 |
2,397 |
2,397 |
+1.44% |
300 |
| 2025/2/5 |
2,360 |
2,383 |
2,360 |
2,363 |
+0.08% |
1,000 |
| 2025/2/4 |
2,408 |
2,408 |
2,361 |
2,361 |
-0.84% |
2,900 |
| 2025/2/3 |
2,380 |
2,399 |
2,357 |
2,381 |
-1.20% |
2,000 |
| 2025/1/31 |
2,361 |
2,410 |
2,356 |
2,410 |
+1.05% |
1,700 |
| 2025/1/30 |
2,410 |
2,412 |
2,376 |
2,385 |
+1.49% |
6,900 |
| 2025/1/29 |
2,350 |
2,350 |
2,321 |
2,350 |
+1.73% |
1,600 |
| 2025/1/28 |
2,300 |
2,310 |
2,296 |
2,310 |
+0.13% |
800 |
| 2025/1/27 |
2,315 |
2,326 |
2,307 |
2,307 |
-0.30% |
2,000 |
| 2025/1/24 |
2,324 |
2,324 |
2,311 |
2,314 |
+0.17% |
800 |
| 2025/1/23 |
2,336 |
2,336 |
2,310 |
2,310 |
+0.43% |
1,200 |
| 2025/1/22 |
2,278 |
2,300 |
2,260 |
2,300 |
+1.01% |
900 |
| 2025/1/21 |
2,258 |
2,277 |
2,228 |
2,277 |
+1.07% |
1,500 |
| 2025/1/20 |
2,222 |
2,253 |
2,215 |
2,253 |
+1.40% |
1,300 |
| 2025/1/17 |
2,246 |
2,246 |
2,196 |
2,222 |
+1.18% |
1,200 |
| 2025/1/16 |
2,160 |
2,196 |
2,160 |
2,196 |
-0.05% |
800 |
| 2025/1/15 |
2,236 |
2,267 |
2,197 |
2,197 |
-2.36% |
1,300 |
| 2025/1/14 |
2,291 |
2,291 |
2,247 |
2,250 |
-3.43% |
4,300 |
| 2025/1/10 |
2,330 |
2,350 |
2,330 |
2,330 |
-0.81% |
2,400 |
| 2025/1/9 |
2,352 |
2,352 |
2,323 |
2,349 |
+1.12% |
1,400 |
| 2025/1/8 |
2,333 |
2,333 |
2,323 |
2,323 |
-1.36% |
1,800 |
| 2025/1/7 |
2,400 |
2,415 |
2,355 |
2,355 |
-1.88% |
1,300 |
| 2025/1/6 |
2,338 |
2,400 |
2,330 |
2,400 |
+1.14% |
3,700 |
| 2024/12/30 |
2,335 |
2,400 |
2,302 |
2,373 |
+3.85% |
3,000 |
| 2024/12/27 |
2,297 |
2,297 |
2,285 |
2,285 |
-0.26% |
700 |
| 2024/12/26 |
2,298 |
2,298 |
2,232 |
2,291 |
+1.15% |
1,700 |
| 2024/12/25 |
2,259 |
2,265 |
2,241 |
2,265 |
+0.89% |
2,600 |
| 2024/12/24 |
2,259 |
2,259 |
2,240 |
2,245 |
+0.90% |
1,800 |
|
