| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,291 |
2,291 |
2,247 |
2,250 |
-3.43% |
4,300 |
| 2025/1/10 |
2,330 |
2,350 |
2,330 |
2,330 |
-0.81% |
2,400 |
| 2025/1/9 |
2,352 |
2,352 |
2,323 |
2,349 |
+1.12% |
1,400 |
| 2025/1/8 |
2,333 |
2,333 |
2,323 |
2,323 |
-1.36% |
1,800 |
| 2025/1/7 |
2,400 |
2,415 |
2,355 |
2,355 |
-1.88% |
1,300 |
| 2025/1/6 |
2,338 |
2,400 |
2,330 |
2,400 |
+1.14% |
3,700 |
| 2024/12/30 |
2,335 |
2,400 |
2,302 |
2,373 |
+3.85% |
3,000 |
| 2024/12/27 |
2,297 |
2,297 |
2,285 |
2,285 |
-0.26% |
700 |
| 2024/12/26 |
2,298 |
2,298 |
2,232 |
2,291 |
+1.15% |
1,700 |
| 2024/12/25 |
2,259 |
2,265 |
2,241 |
2,265 |
+0.89% |
2,600 |
| 2024/12/24 |
2,259 |
2,259 |
2,240 |
2,245 |
+0.90% |
1,800 |
| 2024/12/23 |
2,245 |
2,245 |
2,220 |
2,225 |
+0.23% |
900 |
| 2024/12/20 |
2,254 |
2,254 |
2,220 |
2,220 |
-1.51% |
1,600 |
| 2024/12/19 |
2,240 |
2,254 |
2,240 |
2,254 |
+0.18% |
400 |
| 2024/12/18 |
2,257 |
2,257 |
2,250 |
2,250 |
-0.79% |
1,200 |
| 2024/12/17 |
2,290 |
2,290 |
2,268 |
2,268 |
-0.96% |
600 |
| 2024/12/16 |
2,298 |
2,298 |
2,290 |
2,290 |
+1.78% |
600 |
| 2024/12/13 |
2,240 |
2,250 |
2,223 |
2,250 |
+0.45% |
1,000 |
| 2024/12/12 |
2,220 |
2,240 |
2,220 |
2,240 |
+0.90% |
300 |
| 2024/12/11 |
2,230 |
2,230 |
2,220 |
2,220 |
+0.00% |
700 |
| 2024/12/10 |
2,220 |
2,220 |
2,220 |
2,220 |
+0.50% |
200 |
| 2024/12/9 |
2,161 |
2,209 |
2,161 |
2,209 |
+2.55% |
500 |
| 2024/12/6 |
2,224 |
2,224 |
2,154 |
2,154 |
-1.42% |
600 |
| 2024/12/5 |
2,174 |
2,200 |
2,168 |
2,185 |
+0.51% |
3,100 |
| 2024/12/4 |
2,196 |
2,196 |
2,174 |
2,174 |
-0.73% |
1,600 |
| 2024/12/3 |
2,171 |
2,190 |
2,171 |
2,190 |
+0.92% |
1,700 |
| 2024/12/2 |
2,155 |
2,170 |
2,155 |
2,170 |
+0.84% |
1,100 |
| 2024/11/29 |
2,152 |
2,152 |
2,152 |
2,152 |
-0.42% |
200 |
| 2024/11/28 |
2,167 |
2,167 |
2,161 |
2,161 |
-0.32% |
700 |
| 2024/11/27 |
2,166 |
2,168 |
2,141 |
2,168 |
+1.26% |
400 |
| 2024/11/26 |
2,166 |
2,168 |
2,141 |
2,141 |
+0.05% |
1,100 |
| 2024/11/25 |
2,150 |
2,150 |
2,132 |
2,140 |
-0.47% |
1,100 |
| 2024/11/22 |
2,120 |
2,150 |
2,115 |
2,150 |
+1.42% |
2,200 |
| 2024/11/21 |
2,120 |
2,120 |
2,117 |
2,120 |
+0.00% |
800 |
| 2024/11/20 |
2,120 |
2,120 |
2,115 |
2,120 |
+0.05% |
300 |
| 2024/11/19 |
2,115 |
2,119 |
2,115 |
2,119 |
-0.05% |
200 |
| 2024/11/18 |
2,085 |
2,120 |
2,085 |
2,120 |
+1.68% |
1,300 |
| 2024/11/15 |
2,090 |
2,091 |
2,085 |
2,085 |
-0.05% |
800 |
| 2024/11/14 |
2,094 |
2,098 |
2,086 |
2,086 |
-0.38% |
800 |
| 2024/11/13 |
2,094 |
2,094 |
2,094 |
2,094 |
+0.00% |
300 |
| 2024/11/12 |
2,094 |
2,094 |
2,094 |
2,094 |
+0.00% |
200 |
| 2024/11/11 |
2,096 |
2,096 |
2,078 |
2,094 |
+0.82% |
2,100 |
| 2024/11/8 |
2,093 |
2,093 |
2,077 |
2,077 |
-0.81% |
300 |
| 2024/11/7 |
2,071 |
2,094 |
2,071 |
2,094 |
+1.16% |
700 |
| 2024/11/6 |
2,070 |
2,070 |
2,070 |
2,070 |
+0.00% |
300 |
| 2024/11/5 |
2,068 |
2,070 |
2,068 |
2,070 |
+0.05% |
300 |
| 2024/11/1 |
2,095 |
2,095 |
2,069 |
2,069 |
-1.29% |
800 |
| 2024/10/30 |
2,096 |
2,096 |
2,096 |
2,096 |
+1.65% |
300 |
| 2024/10/29 |
2,062 |
2,062 |
2,062 |
2,062 |
-1.29% |
100 |
| 2024/10/28 |
2,057 |
2,089 |
2,057 |
2,089 |
+1.41% |
1,500 |
| 2024/10/25 |
2,088 |
2,088 |
2,060 |
2,060 |
+0.00% |
1,200 |
| 2024/10/24 |
2,096 |
2,096 |
2,053 |
2,060 |
-1.76% |
1,000 |
| 2024/10/23 |
2,052 |
2,097 |
2,051 |
2,097 |
+2.04% |
700 |
| 2024/10/22 |
2,065 |
2,065 |
2,055 |
2,055 |
-0.34% |
900 |
| 2024/10/21 |
2,078 |
2,080 |
2,062 |
2,062 |
-1.10% |
1,300 |
| 2024/10/18 |
2,085 |
2,085 |
2,085 |
2,085 |
-0.62% |
100 |
| 2024/10/17 |
2,080 |
2,098 |
2,054 |
2,098 |
+1.84% |
900 |
| 2024/10/16 |
2,075 |
2,075 |
2,060 |
2,060 |
-0.72% |
600 |
| 2024/10/15 |
2,040 |
2,075 |
2,040 |
2,075 |
+1.72% |
1,000 |
| 2024/10/11 |
2,043 |
2,043 |
2,040 |
2,040 |
-0.73% |
400 |
| 2024/10/10 |
2,055 |
2,055 |
2,055 |
2,055 |
+0.69% |
200 |
| 2024/10/9 |
2,059 |
2,059 |
2,041 |
2,041 |
-1.31% |
500 |
| 2024/10/8 |
2,069 |
2,069 |
2,068 |
2,068 |
-0.10% |
900 |
| 2024/10/7 |
2,032 |
2,074 |
2,032 |
2,070 |
-0.48% |
2,100 |
| 2024/10/4 |
2,080 |
2,080 |
2,080 |
2,080 |
+0.24% |
100 |
| 2024/10/3 |
2,070 |
2,100 |
2,070 |
2,075 |
+0.48% |
400 |
| 2024/10/2 |
2,065 |
2,065 |
2,065 |
2,065 |
-1.48% |
300 |
| 2024/10/1 |
2,119 |
2,119 |
2,089 |
2,096 |
+3.81% |
1,700 |
| 2024/9/30 |
2,010 |
2,058 |
2,003 |
2,019 |
-1.99% |
1,600 |
| 2024/9/27 |
2,010 |
2,060 |
2,010 |
2,060 |
+0.98% |
1,100 |
| 2024/9/26 |
2,028 |
2,040 |
2,028 |
2,040 |
+0.64% |
200 |
| 2024/9/25 |
2,065 |
2,066 |
2,025 |
2,027 |
-1.12% |
2,400 |
| 2024/9/24 |
2,050 |
2,050 |
2,050 |
2,050 |
+0.64% |
600 |
| 2024/9/20 |
2,037 |
2,037 |
2,037 |
2,037 |
-0.05% |
100 |
| 2024/9/19 |
2,022 |
2,040 |
2,022 |
2,038 |
+1.19% |
2,200 |
| 2024/9/18 |
2,021 |
2,042 |
2,010 |
2,014 |
+0.60% |
1,400 |
| 2024/9/17 |
2,004 |
2,004 |
2,002 |
2,002 |
-1.48% |
400 |
| 2024/9/13 |
2,032 |
2,032 |
2,032 |
2,032 |
-0.49% |
600 |
| 2024/9/12 |
2,044 |
2,044 |
2,001 |
2,042 |
+1.09% |
1,100 |
| 2024/9/11 |
2,013 |
2,020 |
2,007 |
2,020 |
-2.13% |
1,100 |
| 2024/9/10 |
2,064 |
2,064 |
2,064 |
2,064 |
+1.43% |
200 |
| 2024/9/9 |
2,010 |
2,063 |
1,988 |
2,035 |
+0.54% |
3,300 |
| 2024/9/6 |
2,041 |
2,070 |
2,024 |
2,024 |
+0.30% |
1,500 |
| 2024/9/5 |
2,018 |
2,018 |
2,018 |
2,018 |
-0.10% |
200 |
| 2024/9/4 |
2,021 |
2,030 |
2,017 |
2,020 |
-1.94% |
600 |
| 2024/9/3 |
2,027 |
2,060 |
2,015 |
2,060 |
-0.82% |
1,200 |
| 2024/9/2 |
2,026 |
2,078 |
2,020 |
2,077 |
+2.82% |
1,200 |
| 2024/8/30 |
1,995 |
2,020 |
1,995 |
2,020 |
+1.87% |
600 |
| 2024/8/29 |
1,984 |
2,019 |
1,981 |
1,983 |
-1.59% |
1,200 |
| 2024/8/28 |
1,997 |
2,015 |
1,997 |
2,015 |
+0.90% |
300 |
| 2024/8/27 |
2,029 |
2,029 |
1,997 |
1,997 |
-1.58% |
700 |
| 2024/8/26 |
2,030 |
2,035 |
1,991 |
2,029 |
+0.30% |
1,500 |
| 2024/8/23 |
2,012 |
2,023 |
1,975 |
2,023 |
+0.55% |
1,400 |
| 2024/8/22 |
2,030 |
2,034 |
2,012 |
2,012 |
-0.89% |
300 |
| 2024/8/21 |
2,030 |
2,030 |
2,030 |
2,030 |
+0.05% |
800 |
| 2024/8/20 |
2,029 |
2,029 |
2,029 |
2,029 |
+0.64% |
100 |
| 2024/8/19 |
1,973 |
2,020 |
1,973 |
2,016 |
+2.23% |
1,600 |
| 2024/8/16 |
2,028 |
2,040 |
1,968 |
1,972 |
-0.95% |
2,300 |
| 2024/8/15 |
1,951 |
1,991 |
1,951 |
1,991 |
+1.07% |
1,000 |
| 2024/8/14 |
1,999 |
1,999 |
1,970 |
1,970 |
-0.51% |
200 |
| 2024/8/13 |
1,940 |
1,980 |
1,940 |
1,980 |
+2.01% |
400 |
| 2024/8/9 |
1,974 |
1,975 |
1,941 |
1,941 |
+0.47% |
1,600 |
| 2024/8/8 |
1,931 |
1,933 |
1,931 |
1,932 |
+0.10% |
1,500 |
| 2024/8/7 |
1,871 |
1,930 |
1,871 |
1,930 |
-2.03% |
3,100 |
| 2024/8/6 |
1,761 |
1,970 |
1,733 |
1,970 |
+9.44% |
5,800 |
| 2024/8/5 |
1,890 |
1,890 |
1,800 |
1,800 |
-8.16% |
5,900 |
| 2024/8/2 |
2,030 |
2,030 |
1,960 |
1,960 |
-3.69% |
5,600 |
| 2024/8/1 |
2,051 |
2,051 |
2,035 |
2,035 |
-3.00% |
2,200 |
| 2024/7/31 |
2,060 |
2,119 |
2,060 |
2,098 |
+1.84% |
1,500 |
| 2024/7/30 |
2,045 |
2,060 |
2,045 |
2,060 |
-0.29% |
700 |
| 2024/7/29 |
2,041 |
2,066 |
2,028 |
2,066 |
-1.67% |
4,900 |
| 2024/7/26 |
2,100 |
2,146 |
2,100 |
2,101 |
-1.59% |
1,300 |
| 2024/7/25 |
2,138 |
2,138 |
2,100 |
2,135 |
-1.02% |
3,000 |
| 2024/7/24 |
2,202 |
2,219 |
2,157 |
2,157 |
-2.04% |
1,200 |
| 2024/7/23 |
2,237 |
2,237 |
2,202 |
2,202 |
-0.81% |
800 |
| 2024/7/22 |
2,221 |
2,221 |
2,200 |
2,220 |
-0.45% |
3,100 |
| 2024/7/19 |
2,239 |
2,239 |
2,206 |
2,230 |
-0.40% |
1,300 |
| 2024/7/18 |
2,252 |
2,252 |
2,210 |
2,239 |
+1.68% |
700 |
| 2024/7/17 |
2,283 |
2,286 |
2,202 |
2,202 |
-3.42% |
2,700 |
| 2024/7/16 |
2,241 |
2,285 |
2,222 |
2,280 |
+1.79% |
2,400 |
| 2024/7/12 |
2,203 |
2,250 |
2,202 |
2,240 |
+0.86% |
1,800 |
| 2024/7/11 |
2,203 |
2,221 |
2,203 |
2,221 |
-0.72% |
900 |
| 2024/7/10 |
2,237 |
2,237 |
2,237 |
2,237 |
-0.31% |
1,100 |
|
