| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,475 |
2,484 |
2,434 |
2,450 |
-1.01% |
54,500 |
| 2025/7/11 |
2,450 |
2,475 |
2,444 |
2,475 |
+1.02% |
34,100 |
| 2025/7/10 |
2,475 |
2,484 |
2,445 |
2,450 |
-1.49% |
25,000 |
| 2025/7/9 |
2,459 |
2,522 |
2,459 |
2,487 |
+1.14% |
45,400 |
| 2025/7/8 |
2,437 |
2,477 |
2,421 |
2,459 |
+0.45% |
34,400 |
| 2025/7/7 |
2,394 |
2,457 |
2,394 |
2,448 |
+2.60% |
46,400 |
| 2025/7/4 |
2,414 |
2,442 |
2,354 |
2,386 |
-1.12% |
34,300 |
| 2025/7/3 |
2,436 |
2,440 |
2,400 |
2,413 |
+0.37% |
38,400 |
| 2025/7/2 |
2,411 |
2,465 |
2,404 |
2,404 |
-0.12% |
51,900 |
| 2025/7/1 |
2,440 |
2,499 |
2,380 |
2,407 |
+2.86% |
58,200 |
| 2025/6/30 |
2,340 |
2,390 |
2,340 |
2,340 |
-0.47% |
47,500 |
| 2025/6/27 |
2,382 |
2,399 |
2,317 |
2,351 |
-1.30% |
51,100 |
| 2025/6/26 |
2,416 |
2,439 |
2,379 |
2,382 |
-0.38% |
33,400 |
| 2025/6/25 |
2,382 |
2,408 |
2,352 |
2,391 |
+0.04% |
39,000 |
| 2025/6/24 |
2,388 |
2,412 |
2,368 |
2,390 |
+1.44% |
37,300 |
| 2025/6/23 |
2,386 |
2,404 |
2,356 |
2,356 |
-1.22% |
29,100 |
| 2025/6/20 |
2,386 |
2,407 |
2,365 |
2,385 |
-0.42% |
213,400 |
| 2025/6/19 |
2,390 |
2,429 |
2,384 |
2,395 |
+0.21% |
24,900 |
| 2025/6/18 |
2,427 |
2,427 |
2,388 |
2,390 |
-1.57% |
41,800 |
| 2025/6/17 |
2,518 |
2,518 |
2,411 |
2,428 |
-4.03% |
71,500 |
| 2025/6/16 |
2,541 |
2,541 |
2,514 |
2,530 |
+0.16% |
28,000 |
| 2025/6/13 |
2,558 |
2,558 |
2,505 |
2,526 |
-0.94% |
39,800 |
| 2025/6/12 |
2,525 |
2,580 |
2,524 |
2,550 |
+1.03% |
27,700 |
| 2025/6/11 |
2,540 |
2,540 |
2,498 |
2,524 |
-0.63% |
27,300 |
| 2025/6/10 |
2,543 |
2,578 |
2,530 |
2,540 |
+0.40% |
41,400 |
| 2025/6/9 |
2,528 |
2,546 |
2,508 |
2,530 |
+0.88% |
31,400 |
| 2025/6/6 |
2,450 |
2,526 |
2,450 |
2,508 |
+3.00% |
43,800 |
| 2025/6/5 |
2,406 |
2,441 |
2,398 |
2,435 |
-0.08% |
33,500 |
| 2025/6/4 |
2,448 |
2,480 |
2,437 |
2,437 |
+0.70% |
31,800 |
| 2025/6/3 |
2,420 |
2,434 |
2,392 |
2,420 |
-1.71% |
57,500 |
| 2025/6/2 |
2,473 |
2,492 |
2,387 |
2,462 |
+0.16% |
57,600 |
| 2025/5/30 |
2,438 |
2,470 |
2,418 |
2,458 |
+0.41% |
37,600 |
| 2025/5/29 |
2,468 |
2,476 |
2,414 |
2,448 |
+0.20% |
41,500 |
| 2025/5/28 |
2,480 |
2,496 |
2,425 |
2,443 |
+0.25% |
31,100 |
| 2025/5/27 |
2,422 |
2,447 |
2,386 |
2,437 |
+1.84% |
40,000 |
| 2025/5/26 |
2,398 |
2,400 |
2,356 |
2,393 |
+1.18% |
37,600 |
| 2025/5/23 |
2,348 |
2,374 |
2,323 |
2,365 |
+1.85% |
38,000 |
| 2025/5/22 |
2,345 |
2,356 |
2,311 |
2,322 |
-0.90% |
28,300 |
| 2025/5/21 |
2,368 |
2,397 |
2,330 |
2,343 |
-1.06% |
35,800 |
| 2025/5/20 |
2,402 |
2,405 |
2,344 |
2,368 |
-1.91% |
43,500 |
| 2025/5/19 |
2,482 |
2,482 |
2,404 |
2,414 |
-2.78% |
45,000 |
| 2025/5/16 |
2,507 |
2,509 |
2,464 |
2,483 |
-0.96% |
42,200 |
| 2025/5/15 |
2,483 |
2,521 |
2,463 |
2,507 |
+0.32% |
31,100 |
| 2025/5/14 |
2,509 |
2,532 |
2,471 |
2,499 |
-1.34% |
43,900 |
| 2025/5/13 |
2,572 |
2,572 |
2,503 |
2,533 |
-0.78% |
29,200 |
| 2025/5/12 |
2,600 |
2,600 |
2,542 |
2,553 |
-1.81% |
29,200 |
| 2025/5/9 |
2,580 |
2,655 |
2,539 |
2,600 |
+0.78% |
118,700 |
| 2025/5/8 |
2,649 |
2,649 |
2,572 |
2,580 |
-2.60% |
31,100 |
| 2025/5/7 |
2,480 |
2,649 |
2,458 |
2,649 |
+6.81% |
119,200 |
| 2025/5/2 |
2,519 |
2,528 |
2,466 |
2,480 |
-1.90% |
38,000 |
| 2025/5/1 |
2,568 |
2,574 |
2,520 |
2,528 |
-1.13% |
36,700 |
| 2025/4/30 |
2,594 |
2,602 |
2,548 |
2,557 |
-1.43% |
39,700 |
| 2025/4/28 |
2,537 |
2,595 |
2,522 |
2,594 |
+1.45% |
311,400 |
| 2025/4/25 |
2,565 |
2,589 |
2,524 |
2,557 |
-0.31% |
57,600 |
| 2025/4/24 |
2,618 |
2,641 |
2,528 |
2,565 |
-2.80% |
87,900 |
| 2025/4/23 |
2,625 |
2,660 |
2,608 |
2,639 |
-1.35% |
57,200 |
| 2025/4/22 |
2,710 |
2,740 |
2,647 |
2,675 |
+0.49% |
51,600 |
| 2025/4/21 |
2,699 |
2,703 |
2,640 |
2,662 |
+0.34% |
48,000 |
| 2025/4/18 |
2,604 |
2,665 |
2,550 |
2,653 |
+2.16% |
41,700 |
| 2025/4/17 |
2,590 |
2,652 |
2,572 |
2,597 |
+0.27% |
75,300 |
| 2025/4/16 |
2,508 |
2,610 |
2,489 |
2,590 |
+4.10% |
102,000 |
| 2025/4/15 |
2,486 |
2,634 |
2,450 |
2,488 |
-1.89% |
172,600 |
| 2025/4/14 |
2,433 |
2,555 |
2,420 |
2,536 |
+3.51% |
62,700 |
| 2025/4/11 |
2,384 |
2,460 |
2,380 |
2,450 |
+1.79% |
65,800 |
| 2025/4/10 |
2,336 |
2,430 |
2,274 |
2,407 |
+5.25% |
84,700 |
| 2025/4/9 |
2,269 |
2,325 |
2,244 |
2,287 |
+3.06% |
139,000 |
| 2025/4/8 |
2,228 |
2,240 |
2,181 |
2,219 |
-1.47% |
143,500 |
| 2025/4/7 |
2,157 |
2,332 |
2,135 |
2,252 |
-2.38% |
184,000 |
| 2025/4/4 |
2,226 |
2,325 |
2,226 |
2,307 |
+1.36% |
118,500 |
| 2025/4/3 |
2,188 |
2,292 |
2,182 |
2,276 |
-0.52% |
62,200 |
| 2025/4/2 |
2,324 |
2,328 |
2,275 |
2,288 |
-0.52% |
33,900 |
| 2025/4/1 |
2,252 |
2,328 |
2,252 |
2,300 |
+2.13% |
39,000 |
| 2025/3/31 |
2,253 |
2,277 |
2,243 |
2,252 |
-2.04% |
38,500 |
| 2025/3/28 |
2,404 |
2,450 |
2,287 |
2,299 |
-3.28% |
85,200 |
| 2025/3/27 |
2,288 |
2,377 |
2,287 |
2,377 |
+2.55% |
40,300 |
| 2025/3/26 |
2,309 |
2,338 |
2,303 |
2,318 |
+0.74% |
39,900 |
| 2025/3/25 |
2,339 |
2,347 |
2,254 |
2,301 |
-0.65% |
45,200 |
| 2025/3/24 |
2,340 |
2,378 |
2,306 |
2,316 |
-1.03% |
58,100 |
| 2025/3/21 |
2,278 |
2,362 |
2,278 |
2,340 |
+2.72% |
71,400 |
| 2025/3/19 |
2,238 |
2,288 |
2,236 |
2,278 |
+0.62% |
48,300 |
| 2025/3/18 |
2,251 |
2,283 |
2,251 |
2,264 |
+0.18% |
57,900 |
| 2025/3/17 |
2,193 |
2,282 |
2,191 |
2,260 |
+3.06% |
56,500 |
| 2025/3/14 |
2,183 |
2,202 |
2,170 |
2,193 |
+0.46% |
51,600 |
| 2025/3/13 |
2,183 |
2,218 |
2,173 |
2,183 |
+0.00% |
30,700 |
| 2025/3/12 |
2,200 |
2,202 |
2,165 |
2,183 |
-1.31% |
55,600 |
| 2025/3/11 |
2,197 |
2,222 |
2,147 |
2,212 |
-1.56% |
59,300 |
| 2025/3/10 |
2,282 |
2,304 |
2,243 |
2,247 |
-0.71% |
51,400 |
| 2025/3/7 |
2,286 |
2,310 |
2,226 |
2,263 |
-1.01% |
89,000 |
| 2025/3/6 |
2,275 |
2,310 |
2,275 |
2,286 |
+0.26% |
38,200 |
| 2025/3/5 |
2,289 |
2,310 |
2,250 |
2,280 |
+0.31% |
118,400 |
| 2025/3/4 |
2,269 |
2,328 |
2,245 |
2,273 |
+1.20% |
82,200 |
| 2025/3/3 |
2,157 |
2,246 |
2,156 |
2,246 |
+4.13% |
90,600 |
| 2025/2/28 |
2,165 |
2,182 |
2,130 |
2,157 |
-0.37% |
64,100 |
| 2025/2/27 |
2,204 |
2,232 |
2,160 |
2,165 |
+0.19% |
111,400 |
| 2025/2/26 |
2,150 |
2,166 |
2,128 |
2,161 |
+1.27% |
123,000 |
| 2025/2/25 |
2,140 |
2,161 |
2,099 |
2,134 |
+1.62% |
137,000 |
| 2025/2/21 |
2,082 |
2,107 |
2,082 |
2,100 |
+0.19% |
86,300 |
| 2025/2/20 |
2,098 |
2,138 |
2,067 |
2,096 |
-0.62% |
147,600 |
| 2025/2/19 |
2,085 |
2,117 |
2,085 |
2,109 |
+1.74% |
85,500 |
| 2025/2/18 |
2,041 |
2,095 |
2,038 |
2,073 |
+2.37% |
72,900 |
| 2025/2/17 |
2,011 |
2,029 |
2,011 |
2,025 |
-0.20% |
69,600 |
| 2025/2/14 |
2,064 |
2,069 |
2,025 |
2,029 |
-1.07% |
86,000 |
| 2025/2/13 |
2,038 |
2,065 |
2,005 |
2,051 |
+1.13% |
68,400 |
| 2025/2/12 |
2,046 |
2,078 |
2,019 |
2,028 |
+0.35% |
102,400 |
| 2025/2/10 |
1,974 |
2,040 |
1,974 |
2,021 |
+2.59% |
68,600 |
| 2025/2/7 |
1,967 |
2,000 |
1,961 |
1,970 |
+1.44% |
85,200 |
| 2025/2/6 |
1,885 |
1,973 |
1,885 |
1,942 |
+1.68% |
111,700 |
| 2025/2/5 |
1,896 |
1,910 |
1,864 |
1,910 |
+0.00% |
99,200 |
| 2025/2/4 |
1,923 |
1,964 |
1,886 |
1,910 |
+1.43% |
103,500 |
| 2025/2/3 |
1,905 |
1,905 |
1,870 |
1,883 |
-2.69% |
73,200 |
| 2025/1/31 |
1,971 |
1,983 |
1,923 |
1,935 |
-1.78% |
54,900 |
| 2025/1/30 |
1,894 |
1,985 |
1,893 |
1,970 |
+5.29% |
142,800 |
| 2025/1/29 |
1,911 |
1,911 |
1,868 |
1,871 |
-2.25% |
93,600 |
| 2025/1/28 |
1,890 |
1,932 |
1,867 |
1,914 |
+1.54% |
73,600 |
| 2025/1/27 |
1,880 |
1,909 |
1,874 |
1,885 |
-1.67% |
79,200 |
| 2025/1/24 |
1,906 |
1,930 |
1,900 |
1,917 |
+0.63% |
50,500 |
| 2025/1/23 |
1,908 |
1,917 |
1,890 |
1,905 |
-0.88% |
54,000 |
| 2025/1/22 |
1,929 |
1,938 |
1,907 |
1,922 |
-0.36% |
52,400 |
| 2025/1/21 |
1,944 |
1,952 |
1,913 |
1,929 |
-1.13% |
53,600 |
| 2025/1/20 |
1,968 |
1,990 |
1,938 |
1,951 |
+0.46% |
55,900 |
| 2025/1/17 |
1,930 |
1,968 |
1,888 |
1,942 |
-0.51% |
79,800 |
| 2025/1/16 |
1,979 |
2,064 |
1,952 |
1,952 |
+0.31% |
83,700 |
| 2025/1/15 |
1,868 |
1,991 |
1,846 |
1,946 |
-2.11% |
127,200 |
|
