| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
3,405 |
3,444 |
3,360 |
3,375 |
-2.32% |
1,638,600 |
| 2024/12/12 |
3,485 |
3,487 |
3,438 |
3,455 |
+0.55% |
1,509,800 |
| 2024/12/11 |
3,450 |
3,472 |
3,386 |
3,436 |
+0.17% |
1,475,700 |
| 2024/12/10 |
3,452 |
3,465 |
3,417 |
3,430 |
+0.26% |
1,558,800 |
| 2024/12/9 |
3,428 |
3,454 |
3,400 |
3,421 |
+1.88% |
2,735,100 |
| 2024/12/6 |
3,400 |
3,420 |
3,343 |
3,358 |
-0.36% |
1,678,400 |
| 2024/12/5 |
3,341 |
3,408 |
3,340 |
3,370 |
+0.93% |
1,617,500 |
| 2024/12/4 |
3,350 |
3,379 |
3,323 |
3,339 |
-0.21% |
2,258,300 |
| 2024/12/3 |
3,254 |
3,369 |
3,250 |
3,346 |
+3.88% |
2,630,300 |
| 2024/12/2 |
3,148 |
3,228 |
3,135 |
3,221 |
+3.34% |
3,656,600 |
| 2024/11/29 |
3,170 |
3,187 |
3,117 |
3,117 |
-1.67% |
2,581,400 |
| 2024/11/28 |
3,170 |
3,205 |
3,157 |
3,170 |
-0.91% |
1,242,500 |
| 2024/11/27 |
3,210 |
3,232 |
3,177 |
3,199 |
-1.02% |
1,283,500 |
| 2024/11/26 |
3,299 |
3,313 |
3,208 |
3,232 |
-2.33% |
1,814,800 |
| 2024/11/25 |
3,329 |
3,370 |
3,304 |
3,309 |
+0.64% |
2,798,900 |
| 2024/11/22 |
3,305 |
3,337 |
3,270 |
3,288 |
+0.98% |
1,759,000 |
| 2024/11/21 |
3,240 |
3,290 |
3,233 |
3,256 |
+0.87% |
1,566,800 |
| 2024/11/20 |
3,264 |
3,296 |
3,214 |
3,228 |
-1.10% |
1,419,700 |
| 2024/11/19 |
3,166 |
3,290 |
3,165 |
3,264 |
+3.62% |
1,972,600 |
| 2024/11/18 |
3,158 |
3,190 |
3,130 |
3,150 |
-2.66% |
1,768,300 |
| 2024/11/15 |
3,250 |
3,300 |
3,231 |
3,236 |
-0.98% |
2,391,100 |
| 2024/11/14 |
3,350 |
3,377 |
3,241 |
3,268 |
-1.80% |
2,181,700 |
| 2024/11/13 |
3,342 |
3,379 |
3,312 |
3,328 |
-0.39% |
1,750,700 |
| 2024/11/12 |
3,330 |
3,374 |
3,317 |
3,341 |
+1.24% |
2,763,200 |
| 2024/11/11 |
3,300 |
3,380 |
3,198 |
3,300 |
+11.85% |
5,820,800 |
| 2024/11/8 |
2,972.5 |
2,991.5 |
2,933.5 |
2,950.5 |
+0.65% |
1,517,600 |
| 2024/11/7 |
2,960 |
2,987 |
2,923 |
2,931.5 |
-0.76% |
1,527,300 |
| 2024/11/6 |
2,887.5 |
2,968 |
2,869 |
2,954 |
+2.96% |
1,264,600 |
| 2024/11/5 |
2,860 |
2,909 |
2,835 |
2,869 |
+0.05% |
1,282,600 |
| 2024/11/1 |
2,858 |
2,917.5 |
2,851.5 |
2,867.5 |
-2.17% |
1,273,500 |
| 2024/10/31 |
2,933.5 |
2,969 |
2,911 |
2,931 |
-0.51% |
1,646,100 |
| 2024/10/30 |
2,925.5 |
2,985.5 |
2,899 |
2,946 |
+1.66% |
2,272,000 |
| 2024/10/29 |
2,840 |
2,907.5 |
2,821.5 |
2,898 |
+0.96% |
1,453,900 |
| 2024/10/28 |
2,685.5 |
2,901.5 |
2,668.5 |
2,870.5 |
+6.65% |
3,455,400 |
| 2024/10/25 |
2,661.5 |
2,715 |
2,642.5 |
2,691.5 |
+1.11% |
1,184,100 |
| 2024/10/24 |
2,644.5 |
2,679.5 |
2,624.5 |
2,662 |
-0.49% |
878,600 |
| 2024/10/23 |
2,686.5 |
2,718.5 |
2,667 |
2,675 |
-0.82% |
729,900 |
| 2024/10/22 |
2,748.5 |
2,755.5 |
2,689.5 |
2,697 |
-2.76% |
1,208,100 |
| 2024/10/21 |
2,775.5 |
2,790.5 |
2,756 |
2,773.5 |
+0.16% |
715,100 |
| 2024/10/18 |
2,789.5 |
2,790 |
2,752 |
2,769 |
+0.09% |
801,300 |
| 2024/10/17 |
2,780.5 |
2,783 |
2,736 |
2,766.5 |
-0.59% |
1,451,700 |
| 2024/10/16 |
2,762 |
2,812 |
2,755 |
2,783 |
-2.76% |
1,203,500 |
| 2024/10/15 |
2,890 |
2,899.5 |
2,860 |
2,862 |
+0.77% |
1,082,100 |
| 2024/10/11 |
2,852.5 |
2,868.5 |
2,834.5 |
2,840 |
-0.44% |
766,800 |
| 2024/10/10 |
2,828 |
2,857 |
2,814.5 |
2,852.5 |
+1.03% |
902,900 |
| 2024/10/9 |
2,817 |
2,829.5 |
2,775 |
2,823.5 |
+0.68% |
1,209,100 |
| 2024/10/8 |
2,804 |
2,830 |
2,777.5 |
2,804.5 |
-2.25% |
1,272,400 |
| 2024/10/7 |
2,864 |
2,890.5 |
2,841.5 |
2,869 |
+3.22% |
1,454,900 |
| 2024/10/4 |
2,775.5 |
2,809 |
2,750 |
2,779.5 |
+1.09% |
1,410,600 |
| 2024/10/3 |
2,832 |
2,832 |
2,744 |
2,749.5 |
+1.66% |
1,584,500 |
| 2024/10/2 |
2,715 |
2,742 |
2,691 |
2,704.5 |
-3.39% |
1,937,900 |
| 2024/10/1 |
2,777 |
2,817.5 |
2,761.5 |
2,799.5 |
+1.38% |
1,095,500 |
| 2024/9/30 |
2,763 |
2,814.5 |
2,732.5 |
2,761.5 |
-5.01% |
1,522,500 |
| 2024/9/27 |
2,836 |
2,921.5 |
2,825 |
2,907 |
+3.25% |
1,686,800 |
| 2024/9/26 |
2,767 |
2,820 |
2,758 |
2,815.5 |
+2.18% |
1,729,200 |
| 2024/9/25 |
2,693 |
2,769.5 |
2,690.5 |
2,755.5 |
+2.32% |
2,162,500 |
| 2024/9/24 |
2,715 |
2,736 |
2,680.5 |
2,693 |
-1.01% |
1,906,000 |
| 2024/9/20 |
2,736 |
2,746.5 |
2,705 |
2,720.5 |
+2.97% |
1,880,900 |
| 2024/9/19 |
2,671 |
2,690.5 |
2,638 |
2,642 |
+0.76% |
1,194,300 |
| 2024/9/18 |
2,644.5 |
2,668.5 |
2,583 |
2,622 |
-0.13% |
978,900 |
| 2024/9/17 |
2,667 |
2,685 |
2,560 |
2,625.5 |
-0.91% |
1,386,800 |
| 2024/9/13 |
2,663 |
2,671 |
2,620 |
2,649.5 |
-1.43% |
1,336,700 |
| 2024/9/12 |
2,641.5 |
2,708 |
2,618.5 |
2,688 |
+4.94% |
1,718,500 |
| 2024/9/11 |
2,535.5 |
2,612.5 |
2,530 |
2,561.5 |
+0.16% |
1,485,100 |
| 2024/9/10 |
2,537 |
2,596.5 |
2,512 |
2,557.5 |
+0.67% |
1,257,500 |
| 2024/9/9 |
2,465 |
2,557.5 |
2,458.5 |
2,540.5 |
-1.57% |
1,467,900 |
| 2024/9/6 |
2,592.5 |
2,619.5 |
2,562.5 |
2,581 |
-1.19% |
1,454,300 |
| 2024/9/5 |
2,600 |
2,685 |
2,568 |
2,612 |
-2.39% |
1,344,500 |
| 2024/9/4 |
2,713.5 |
2,716 |
2,637 |
2,676 |
-5.07% |
1,914,900 |
| 2024/9/3 |
2,782.5 |
2,822 |
2,782 |
2,819 |
+1.35% |
899,200 |
| 2024/9/2 |
2,817.5 |
2,824.5 |
2,774 |
2,781.5 |
-0.94% |
795,300 |
| 2024/8/30 |
2,766 |
2,827.5 |
2,766 |
2,808 |
+1.79% |
2,764,000 |
| 2024/8/29 |
2,774 |
2,785.5 |
2,745.5 |
2,758.5 |
-0.49% |
938,300 |
| 2024/8/28 |
2,757.5 |
2,781 |
2,728 |
2,772 |
-0.50% |
1,038,700 |
| 2024/8/27 |
2,784.5 |
2,791 |
2,750 |
2,786 |
+0.34% |
1,532,900 |
| 2024/8/26 |
2,813 |
2,819.5 |
2,763 |
2,776.5 |
-1.70% |
758,300 |
| 2024/8/23 |
2,813.5 |
2,834.5 |
2,787.5 |
2,824.5 |
+0.88% |
1,198,200 |
| 2024/8/22 |
2,742 |
2,825 |
2,741 |
2,800 |
+0.72% |
1,395,300 |
| 2024/8/21 |
2,721 |
2,784 |
2,706 |
2,780 |
+1.98% |
1,793,000 |
| 2024/8/20 |
2,739 |
2,773 |
2,723 |
2,726 |
+2.25% |
1,439,000 |
| 2024/8/19 |
2,732.5 |
2,762 |
2,665.5 |
2,666 |
-3.48% |
1,582,500 |
| 2024/8/16 |
2,730 |
2,779.5 |
2,712.5 |
2,762 |
+4.50% |
1,586,300 |
| 2024/8/15 |
2,632 |
2,672.5 |
2,622.5 |
2,643 |
-1.45% |
1,481,100 |
| 2024/8/14 |
2,651.5 |
2,695 |
2,609 |
2,682 |
+2.68% |
2,127,100 |
| 2024/8/13 |
2,653 |
2,662 |
2,588.5 |
2,612 |
+1.40% |
2,626,600 |
| 2024/8/9 |
2,867 |
2,867 |
2,537 |
2,576 |
+8.83% |
5,634,300 |
| 2024/8/8 |
2,337 |
2,402 |
2,333 |
2,367 |
-0.84% |
2,160,200 |
| 2024/8/7 |
2,325 |
2,466.5 |
2,314.5 |
2,387 |
+2.34% |
3,625,800 |
| 2024/8/6 |
2,200 |
2,364.5 |
2,174 |
2,332.5 |
+17.92% |
5,046,400 |
| 2024/8/5 |
2,266 |
2,311.5 |
1,954.5 |
1,978 |
-18.13% |
3,334,600 |
| 2024/8/2 |
2,530 |
2,536 |
2,404.5 |
2,416 |
-8.36% |
2,021,200 |
| 2024/8/1 |
2,730 |
2,734.5 |
2,612.5 |
2,636.5 |
-3.81% |
1,511,500 |
| 2024/7/31 |
2,679 |
2,744 |
2,679 |
2,741 |
+1.27% |
1,175,500 |
| 2024/7/30 |
2,711.5 |
2,717 |
2,672.5 |
2,706.5 |
+0.20% |
1,199,500 |
| 2024/7/29 |
2,689.5 |
2,718.5 |
2,671 |
2,701 |
+2.33% |
1,420,500 |
| 2024/7/26 |
2,631.5 |
2,660 |
2,605 |
2,639.5 |
+0.42% |
1,298,400 |
| 2024/7/25 |
2,681 |
2,686 |
2,616 |
2,628.5 |
-4.49% |
2,568,100 |
| 2024/7/24 |
2,785 |
2,812.5 |
2,748.5 |
2,752 |
-1.26% |
1,300,400 |
| 2024/7/23 |
2,828 |
2,848 |
2,782 |
2,787 |
+0.02% |
934,800 |
| 2024/7/22 |
2,822 |
2,827.5 |
2,783 |
2,786.5 |
-2.14% |
1,137,400 |
| 2024/7/19 |
2,842 |
2,877.5 |
2,829 |
2,847.5 |
+0.46% |
1,727,400 |
| 2024/7/18 |
2,900 |
2,922.5 |
2,834.5 |
2,834.5 |
-4.30% |
2,359,500 |
| 2024/7/17 |
3,000 |
3,060 |
2,906 |
2,962 |
-0.79% |
1,932,900 |
| 2024/7/16 |
3,020 |
3,030 |
2,981.5 |
2,985.5 |
-0.88% |
1,163,600 |
| 2024/7/12 |
2,970 |
3,047 |
2,957 |
3,012 |
+0.89% |
1,472,700 |
| 2024/7/11 |
3,030 |
3,040 |
2,975.5 |
2,985.5 |
-0.15% |
1,447,600 |
| 2024/7/10 |
3,046 |
3,046 |
2,953 |
2,990 |
-1.84% |
1,700,500 |
| 2024/7/9 |
3,001 |
3,046 |
2,993 |
3,046 |
+1.74% |
1,573,600 |
| 2024/7/8 |
3,000 |
3,019 |
2,974 |
2,994 |
-0.66% |
1,334,800 |
| 2024/7/5 |
3,030 |
3,059 |
3,012 |
3,014 |
-0.50% |
1,319,400 |
| 2024/7/4 |
3,015 |
3,036 |
2,996.5 |
3,029 |
+1.37% |
1,315,100 |
| 2024/7/3 |
3,039 |
3,046 |
2,977.5 |
2,988 |
-0.86% |
1,392,600 |
| 2024/7/2 |
2,998 |
3,015 |
2,972 |
3,014 |
+0.17% |
1,271,600 |
| 2024/7/1 |
3,020 |
3,035 |
2,998.5 |
3,009 |
-0.03% |
1,350,900 |
| 2024/6/28 |
3,020 |
3,038 |
2,993 |
3,010 |
+1.16% |
1,628,000 |
| 2024/6/27 |
2,950 |
2,981.5 |
2,936 |
2,975.5 |
+0.29% |
1,142,200 |
| 2024/6/26 |
2,961 |
2,992 |
2,939.5 |
2,967 |
+1.04% |
1,688,900 |
| 2024/6/25 |
2,929.5 |
2,951 |
2,897.5 |
2,936.5 |
-0.10% |
1,887,100 |
| 2024/6/24 |
2,965 |
2,991 |
2,939.5 |
2,939.5 |
-0.86% |
1,218,700 |
| 2024/6/21 |
2,965 |
2,986 |
2,952 |
2,965 |
+0.78% |
4,223,800 |
| 2024/6/20 |
2,933.5 |
2,953 |
2,912 |
2,942 |
+0.07% |
1,280,900 |
| 2024/6/19 |
2,946.5 |
2,966 |
2,921.5 |
2,940 |
+2.01% |
1,648,200 |
| 2024/6/18 |
2,900 |
2,910 |
2,866 |
2,882 |
-0.62% |
1,830,300 |
|
