| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,694.5 |
2,698.5 |
2,591 |
2,602.5 |
-2.51% |
11,887,400 |
| 2025/7/10 |
2,592.5 |
2,679 |
2,564.5 |
2,669.5 |
+3.51% |
18,454,300 |
| 2025/7/9 |
2,669.5 |
2,672 |
2,526.5 |
2,579 |
-2.33% |
17,994,700 |
| 2025/7/8 |
2,640.5 |
2,705 |
2,620 |
2,640.5 |
+0.13% |
15,241,400 |
| 2025/7/7 |
2,678 |
2,713 |
2,616 |
2,637 |
-1.53% |
12,926,400 |
| 2025/7/4 |
2,793.5 |
2,796.5 |
2,670 |
2,678 |
-2.90% |
15,922,000 |
| 2025/7/3 |
2,709 |
2,793 |
2,687 |
2,758 |
+3.22% |
18,255,600 |
| 2025/7/2 |
2,631 |
2,723.5 |
2,598 |
2,672 |
-2.64% |
21,714,800 |
| 2025/7/1 |
2,722 |
2,801.5 |
2,661 |
2,744.5 |
-1.13% |
21,879,600 |
| 2025/6/30 |
2,806 |
2,889.5 |
2,722.5 |
2,776 |
-0.13% |
29,754,100 |
| 2025/6/27 |
2,828 |
2,854 |
2,755 |
2,779.5 |
-0.57% |
19,185,100 |
| 2025/6/26 |
2,780 |
2,861.5 |
2,767 |
2,795.5 |
+1.75% |
23,658,600 |
| 2025/6/25 |
2,785 |
2,809 |
2,703 |
2,747.5 |
+0.13% |
20,095,700 |
| 2025/6/24 |
2,815 |
2,818.5 |
2,655 |
2,744 |
-1.22% |
28,012,800 |
| 2025/6/23 |
2,601 |
2,782 |
2,559 |
2,778 |
+3.54% |
22,562,400 |
| 2025/6/20 |
2,673 |
2,849.5 |
2,647.5 |
2,683 |
+0.43% |
30,735,400 |
| 2025/6/19 |
2,603.5 |
2,715 |
2,588 |
2,671.5 |
+3.01% |
19,057,200 |
| 2025/6/18 |
2,566.5 |
2,621.5 |
2,534.5 |
2,593.5 |
-0.42% |
14,341,500 |
| 2025/6/17 |
2,519 |
2,624.5 |
2,502 |
2,604.5 |
+4.49% |
21,696,800 |
| 2025/6/16 |
2,425 |
2,557 |
2,425 |
2,492.5 |
+2.13% |
16,732,300 |
| 2025/6/13 |
2,504 |
2,551.5 |
2,415.5 |
2,440.5 |
-2.46% |
14,991,500 |
| 2025/6/12 |
2,447.5 |
2,572.5 |
2,445.5 |
2,502 |
+1.56% |
25,731,600 |
| 2025/6/11 |
2,352 |
2,463.5 |
2,337 |
2,463.5 |
+6.25% |
16,113,300 |
| 2025/6/10 |
2,365 |
2,379 |
2,307 |
2,318.5 |
-0.58% |
13,526,800 |
| 2025/6/9 |
2,205 |
2,357 |
2,197 |
2,332 |
+7.34% |
16,000,000 |
| 2025/6/6 |
2,235 |
2,248 |
2,165.5 |
2,172.5 |
-2.75% |
7,442,600 |
| 2025/6/5 |
2,262 |
2,306 |
2,226 |
2,234 |
+0.18% |
10,328,300 |
| 2025/6/4 |
2,230 |
2,236.5 |
2,177 |
2,230 |
-0.02% |
12,036,500 |
| 2025/6/3 |
2,101.5 |
2,336 |
2,100 |
2,230.5 |
+7.49% |
23,616,900 |
| 2025/6/2 |
2,100 |
2,105 |
2,050 |
2,075 |
-3.17% |
4,890,300 |
| 2025/5/30 |
2,132 |
2,177.5 |
2,117 |
2,143 |
-0.95% |
7,560,000 |
| 2025/5/29 |
2,211 |
2,226 |
2,142.5 |
2,163.5 |
+0.12% |
10,014,300 |
| 2025/5/28 |
2,097.5 |
2,190.5 |
2,062 |
2,161 |
+4.70% |
12,931,700 |
| 2025/5/27 |
2,052.5 |
2,070 |
2,017 |
2,064 |
+0.12% |
6,417,600 |
| 2025/5/26 |
2,027.5 |
2,081 |
1,994.5 |
2,061.5 |
+3.72% |
9,566,600 |
| 2025/5/23 |
2,000 |
2,044 |
1,959 |
1,987.5 |
-2.07% |
11,555,000 |
| 2025/5/22 |
1,870 |
2,066.5 |
1,864 |
2,029.5 |
+5.81% |
19,143,700 |
| 2025/5/21 |
1,890 |
1,960 |
1,890 |
1,918 |
+5.27% |
12,262,500 |
| 2025/5/20 |
1,848.5 |
1,898 |
1,822 |
1,822 |
+0.75% |
5,156,000 |
| 2025/5/19 |
1,800.5 |
1,839.5 |
1,796.5 |
1,808.5 |
-1.12% |
3,449,200 |
| 2025/5/16 |
1,848 |
1,851.5 |
1,819 |
1,829 |
-2.35% |
4,533,400 |
| 2025/5/15 |
1,871.5 |
1,937 |
1,871 |
1,873 |
-2.01% |
4,888,400 |
| 2025/5/14 |
1,900 |
1,961.5 |
1,896 |
1,911.5 |
+2.77% |
7,762,000 |
| 2025/5/13 |
1,862 |
1,928 |
1,850.5 |
1,860 |
+4.88% |
10,642,700 |
| 2025/5/12 |
1,747 |
1,773.5 |
1,720.5 |
1,773.5 |
+3.71% |
4,524,800 |
| 2025/5/9 |
1,687 |
1,736 |
1,659.5 |
1,710 |
+3.83% |
8,136,200 |
| 2025/5/8 |
1,660 |
1,699 |
1,629 |
1,647 |
+1.29% |
6,161,100 |
| 2025/5/7 |
1,598 |
1,651 |
1,591.5 |
1,626 |
+1.18% |
5,952,800 |
| 2025/5/2 |
1,646.5 |
1,691.5 |
1,605 |
1,607 |
-0.50% |
11,581,500 |
| 2025/5/1 |
1,546.5 |
1,639.5 |
1,540.5 |
1,615 |
+5.38% |
11,643,900 |
| 2025/4/30 |
1,533 |
1,600 |
1,490.5 |
1,532.5 |
+3.16% |
15,075,900 |
| 2025/4/28 |
1,526 |
1,535 |
1,472.5 |
1,485.5 |
-1.69% |
5,194,100 |
| 2025/4/25 |
1,485.5 |
1,527 |
1,471.5 |
1,511 |
+5.04% |
5,834,000 |
| 2025/4/24 |
1,470 |
1,476 |
1,438.5 |
1,438.5 |
+1.62% |
5,153,400 |
| 2025/4/23 |
1,450 |
1,450 |
1,407 |
1,415.5 |
+0.75% |
3,950,900 |
| 2025/4/22 |
1,422 |
1,429 |
1,403.5 |
1,405 |
-1.51% |
2,176,200 |
| 2025/4/21 |
1,428 |
1,435 |
1,406.5 |
1,426.5 |
-1.14% |
2,620,900 |
| 2025/4/18 |
1,450 |
1,464 |
1,429 |
1,443 |
-0.45% |
2,647,300 |
| 2025/4/17 |
1,430 |
1,452 |
1,415 |
1,449.5 |
+1.47% |
4,303,600 |
| 2025/4/16 |
1,490 |
1,504 |
1,402.5 |
1,428.5 |
-6.14% |
5,773,100 |
| 2025/4/15 |
1,543 |
1,554.5 |
1,513.5 |
1,522 |
-0.85% |
3,546,100 |
| 2025/4/14 |
1,594.5 |
1,601.5 |
1,535 |
1,535 |
-0.07% |
3,924,800 |
| 2025/4/11 |
1,472 |
1,555.5 |
1,461.5 |
1,536 |
-3.18% |
5,917,800 |
| 2025/4/10 |
1,593 |
1,598.5 |
1,546 |
1,586.5 |
+13.89% |
5,947,800 |
| 2025/4/9 |
1,398.5 |
1,414 |
1,358.5 |
1,393 |
-5.21% |
5,859,500 |
| 2025/4/8 |
1,431 |
1,514 |
1,430 |
1,469.5 |
+11.66% |
5,865,100 |
| 2025/4/7 |
1,235.5 |
1,385.5 |
1,233.5 |
1,316 |
-15.40% |
6,365,800 |
| 2025/4/4 |
1,616 |
1,625.5 |
1,516.5 |
1,555.5 |
-7.05% |
6,462,400 |
| 2025/4/3 |
1,618 |
1,704.5 |
1,618 |
1,673.5 |
-5.37% |
5,305,100 |
| 2025/4/2 |
1,783 |
1,787.5 |
1,748 |
1,768.5 |
+0.03% |
3,375,100 |
| 2025/4/1 |
1,776 |
1,786.5 |
1,756 |
1,768 |
-0.92% |
4,004,000 |
| 2025/3/31 |
1,878.5 |
1,882.5 |
1,782 |
1,784.5 |
-8.84% |
8,447,700 |
| 2025/3/28 |
1,996.5 |
2,018 |
1,938 |
1,957.5 |
-3.09% |
5,246,600 |
| 2025/3/27 |
2,015 |
2,050 |
2,005.5 |
2,020 |
-0.96% |
4,357,600 |
| 2025/3/26 |
2,062 |
2,090 |
2,028 |
2,039.5 |
+0.05% |
4,015,800 |
| 2025/3/25 |
2,091 |
2,091.5 |
2,033 |
2,038.5 |
-0.75% |
2,953,900 |
| 2025/3/24 |
2,070.5 |
2,075 |
2,043.5 |
2,054 |
-0.68% |
2,299,000 |
| 2025/3/21 |
2,092 |
2,092 |
2,052.5 |
2,068 |
-2.04% |
3,768,600 |
| 2025/3/19 |
2,164 |
2,179 |
2,108.5 |
2,111 |
-3.14% |
4,279,000 |
| 2025/3/18 |
2,101.5 |
2,198 |
2,100 |
2,179.5 |
+5.37% |
7,174,200 |
| 2025/3/17 |
2,085 |
2,105 |
2,060.5 |
2,068.5 |
+1.65% |
4,009,400 |
| 2025/3/14 |
2,015 |
2,047 |
1,998 |
2,035 |
+1.40% |
4,805,100 |
| 2025/3/13 |
2,061.5 |
2,099 |
2,007 |
2,007 |
-0.35% |
6,683,400 |
| 2025/3/12 |
2,065 |
2,079.5 |
2,007.5 |
2,014 |
-2.54% |
5,781,700 |
| 2025/3/11 |
2,025 |
2,071 |
1,979 |
2,066.5 |
-0.72% |
7,397,700 |
| 2025/3/10 |
2,046.5 |
2,115 |
2,034.5 |
2,081.5 |
+2.26% |
6,143,200 |
| 2025/3/7 |
2,063 |
2,107 |
2,025.5 |
2,035.5 |
-3.21% |
6,030,500 |
| 2025/3/6 |
2,135 |
2,153 |
2,078.5 |
2,103 |
-0.28% |
6,416,900 |
| 2025/3/5 |
2,007.5 |
2,153.5 |
2,007 |
2,109 |
+5.87% |
11,742,800 |
| 2025/3/4 |
2,032.5 |
2,046.5 |
1,922.5 |
1,992 |
-4.35% |
11,462,700 |
| 2025/3/3 |
2,207.5 |
2,212 |
2,082 |
2,082.5 |
-3.32% |
8,350,800 |
| 2025/2/28 |
2,200 |
2,241.5 |
2,115.5 |
2,154 |
-6.35% |
15,424,400 |
| 2025/2/27 |
2,080 |
2,323 |
2,077.5 |
2,300 |
+12.69% |
22,536,900 |
| 2025/2/26 |
2,000 |
2,059 |
1,995.5 |
2,041 |
+0.84% |
4,207,200 |
| 2025/2/25 |
2,004 |
2,068 |
1,984 |
2,024 |
-2.17% |
3,921,800 |
| 2025/2/21 |
2,083 |
2,105.5 |
2,066 |
2,069 |
-0.93% |
3,679,400 |
| 2025/2/20 |
2,010 |
2,096.5 |
2,010 |
2,088.5 |
+3.14% |
5,784,700 |
| 2025/2/19 |
2,015 |
2,027 |
1,981 |
2,025 |
+0.25% |
3,923,800 |
| 2025/2/18 |
1,997 |
2,054.5 |
1,993.5 |
2,020 |
+1.15% |
3,730,600 |
| 2025/2/17 |
2,045 |
2,049 |
1,997 |
1,997 |
-2.18% |
3,350,500 |
| 2025/2/14 |
2,064 |
2,087 |
2,035 |
2,041.5 |
-1.09% |
4,101,800 |
| 2025/2/13 |
2,072.5 |
2,109.5 |
2,060.5 |
2,064 |
+0.41% |
4,966,000 |
| 2025/2/12 |
2,097 |
2,108.5 |
2,028 |
2,055.5 |
-3.29% |
6,448,900 |
| 2025/2/10 |
2,102 |
2,136.5 |
2,074.5 |
2,125.5 |
+0.14% |
4,272,800 |
| 2025/2/7 |
2,081 |
2,140 |
2,079.5 |
2,122.5 |
+0.78% |
4,867,300 |
| 2025/2/6 |
2,100 |
2,138 |
2,074 |
2,106 |
+1.35% |
6,825,600 |
| 2025/2/5 |
2,170 |
2,179.5 |
2,053 |
2,078 |
-3.53% |
9,805,300 |
| 2025/2/4 |
2,057 |
2,256.5 |
2,056.5 |
2,154 |
+5.02% |
16,242,100 |
| 2025/2/3 |
2,185.5 |
2,186 |
2,045 |
2,051 |
-15.79% |
15,876,600 |
| 2025/1/31 |
2,465 |
2,468 |
2,408.5 |
2,435.5 |
-0.47% |
4,639,600 |
| 2025/1/30 |
2,423 |
2,465.5 |
2,405 |
2,447 |
+0.82% |
4,309,700 |
| 2025/1/29 |
2,457 |
2,457 |
2,376 |
2,427 |
+0.64% |
4,805,500 |
| 2025/1/28 |
2,434.5 |
2,492 |
2,402.5 |
2,411.5 |
-6.69% |
7,698,300 |
| 2025/1/27 |
2,621 |
2,632.5 |
2,565 |
2,584.5 |
-1.49% |
3,904,500 |
| 2025/1/24 |
2,720 |
2,754.5 |
2,623.5 |
2,623.5 |
-3.14% |
6,288,300 |
| 2025/1/23 |
2,750 |
2,772.5 |
2,689 |
2,708.5 |
-0.06% |
5,765,900 |
| 2025/1/22 |
2,687.5 |
2,710 |
2,637.5 |
2,710 |
+2.21% |
6,247,200 |
| 2025/1/21 |
2,600 |
2,664 |
2,551.5 |
2,651.5 |
+2.89% |
5,297,200 |
| 2025/1/20 |
2,521 |
2,582.5 |
2,490.5 |
2,577 |
+3.00% |
4,699,800 |
| 2025/1/17 |
2,523.5 |
2,553 |
2,467.5 |
2,502 |
-2.07% |
5,001,100 |
| 2025/1/16 |
2,570 |
2,591 |
2,515.5 |
2,555 |
+1.41% |
4,382,000 |
| 2025/1/15 |
2,620.5 |
2,626.5 |
2,515 |
2,519.5 |
-3.32% |
4,604,400 |
| 2025/1/14 |
2,699 |
2,700 |
2,563 |
2,606 |
-4.68% |
6,427,500 |
|
