日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,220 |
1,231 |
1,219 |
1,231 |
+0.98% |
1,400 |
2025/7/11 |
1,218 |
1,219 |
1,218 |
1,219 |
+0.08% |
300 |
2025/7/10 |
1,207 |
1,218 |
1,207 |
1,218 |
-0.98% |
700 |
2025/7/9 |
1,230 |
1,230 |
1,230 |
1,230 |
+0.00% |
1,800 |
2025/7/8 |
1,211 |
1,230 |
1,211 |
1,230 |
+0.00% |
1,300 |
2025/7/7 |
1,230 |
1,230 |
1,230 |
1,230 |
+0.00% |
900 |
2025/7/4 |
1,231 |
1,231 |
1,217 |
1,230 |
+0.08% |
1,100 |
2025/7/3 |
1,216 |
1,229 |
1,216 |
1,229 |
+1.07% |
1,800 |
2025/7/2 |
1,215 |
1,227 |
1,215 |
1,216 |
+0.00% |
1,200 |
2025/7/1 |
1,232 |
1,232 |
1,216 |
1,216 |
-1.06% |
2,500 |
2025/6/30 |
1,233 |
1,233 |
1,227 |
1,229 |
-0.08% |
500 |
2025/6/27 |
1,230 |
1,230 |
1,226 |
1,230 |
+0.41% |
1,400 |
2025/6/26 |
1,223 |
1,225 |
1,212 |
1,225 |
+0.08% |
1,900 |
2025/6/25 |
1,201 |
1,225 |
1,201 |
1,224 |
+0.66% |
1,400 |
2025/6/24 |
1,217 |
1,217 |
1,206 |
1,216 |
+0.50% |
1,200 |
2025/6/23 |
1,225 |
1,225 |
1,210 |
1,210 |
-1.47% |
1,300 |
2025/6/20 |
1,208 |
1,228 |
1,208 |
1,228 |
+1.66% |
600 |
2025/6/19 |
1,209 |
1,213 |
1,193 |
1,208 |
+0.17% |
2,500 |
2025/6/18 |
1,216 |
1,220 |
1,204 |
1,206 |
+0.08% |
2,600 |
2025/6/17 |
1,185 |
1,207 |
1,185 |
1,205 |
+2.64% |
6,300 |
2025/6/16 |
1,160 |
1,174 |
1,160 |
1,174 |
+2.00% |
2,900 |
2025/6/13 |
1,151 |
1,151 |
1,151 |
1,151 |
+0.09% |
100 |
2025/6/12 |
1,151 |
1,152 |
1,150 |
1,150 |
-0.09% |
1,500 |
2025/6/11 |
1,139 |
1,151 |
1,131 |
1,151 |
+0.96% |
12,300 |
2025/6/10 |
1,150 |
1,150 |
1,140 |
1,140 |
-0.18% |
1,000 |
2025/6/9 |
1,143 |
1,143 |
1,142 |
1,142 |
-0.70% |
900 |
2025/6/6 |
1,136 |
1,152 |
1,136 |
1,150 |
+1.32% |
2,200 |
2025/6/5 |
1,170 |
1,170 |
1,135 |
1,135 |
-2.99% |
3,500 |
2025/6/4 |
1,140 |
1,185 |
1,140 |
1,170 |
+5.41% |
5,000 |
2025/6/3 |
1,100 |
1,110 |
1,100 |
1,110 |
+0.91% |
2,300 |
2025/6/2 |
1,075 |
1,100 |
1,075 |
1,100 |
+2.33% |
2,100 |
2025/5/30 |
1,096 |
1,100 |
1,064 |
1,075 |
-1.19% |
7,100 |
2025/5/29 |
1,081 |
1,088 |
1,081 |
1,088 |
+0.65% |
900 |
2025/5/28 |
1,068 |
1,081 |
1,068 |
1,081 |
+1.60% |
2,100 |
2025/5/27 |
1,063 |
1,064 |
1,063 |
1,064 |
+0.09% |
700 |
2025/5/26 |
1,061 |
1,063 |
1,060 |
1,063 |
+1.05% |
1,100 |
2025/5/23 |
1,052 |
1,052 |
1,052 |
1,052 |
+0.00% |
100 |
2025/5/22 |
1,042 |
1,070 |
1,042 |
1,052 |
+0.96% |
1,500 |
2025/5/21 |
1,059 |
1,059 |
1,042 |
1,042 |
-1.79% |
1,400 |
2025/5/20 |
1,061 |
1,061 |
1,050 |
1,061 |
+1.05% |
1,700 |
2025/5/19 |
1,050 |
1,050 |
1,050 |
1,050 |
+1.65% |
300 |
2025/5/16 |
1,034 |
1,034 |
1,017 |
1,033 |
-3.00% |
6,200 |
2025/5/15 |
1,050 |
1,065 |
1,049 |
1,065 |
+1.43% |
4,400 |
2025/5/14 |
1,050 |
1,050 |
1,049 |
1,050 |
+0.10% |
2,700 |
2025/5/13 |
1,040 |
1,049 |
1,036 |
1,049 |
+1.45% |
1,100 |
2025/5/12 |
1,035 |
1,049 |
1,034 |
1,034 |
+0.10% |
700 |
2025/5/9 |
1,041 |
1,041 |
1,033 |
1,033 |
+2.18% |
400 |
2025/5/8 |
1,040 |
1,040 |
1,011 |
1,011 |
-1.27% |
1,500 |
2025/5/7 |
1,008 |
1,024 |
1,008 |
1,024 |
+1.59% |
700 |
2025/5/2 |
1,007 |
1,010 |
998 |
1,008 |
+0.20% |
1,000 |
2025/5/1 |
1,007 |
1,025 |
1,006 |
1,006 |
-2.04% |
1,700 |
2025/4/30 |
996 |
1,067 |
989 |
1,027 |
+3.11% |
23,000 |
2025/4/28 |
996 |
1,099 |
995 |
996 |
-0.99% |
84,600 |
2025/4/25 |
992 |
1,020 |
992 |
1,006 |
-1.08% |
2,200 |
2025/4/24 |
1,017 |
1,020 |
1,016 |
1,017 |
+1.70% |
1,200 |
2025/4/23 |
994 |
1,000 |
994 |
1,000 |
+1.11% |
600 |
2025/4/22 |
989 |
989 |
989 |
989 |
+0.00% |
200 |
2025/4/21 |
996 |
1,006 |
980 |
989 |
-1.69% |
2,600 |
2025/4/18 |
1,000 |
1,047 |
983 |
1,006 |
-0.10% |
5,300 |
2025/4/17 |
1,007 |
1,007 |
1,007 |
1,007 |
+1.51% |
100 |
2025/4/16 |
1,001 |
1,001 |
992 |
992 |
+0.61% |
500 |
2025/4/15 |
986 |
986 |
986 |
986 |
-1.40% |
2,100 |
2025/4/14 |
1,034 |
1,034 |
988 |
1,000 |
+1.83% |
1,500 |
2025/4/11 |
958 |
997 |
952 |
982 |
-2.09% |
1,400 |
2025/4/10 |
1,056 |
1,056 |
1,003 |
1,003 |
+0.40% |
1,700 |
2025/4/9 |
974 |
999 |
959 |
999 |
-0.50% |
1,200 |
2025/4/8 |
923 |
1,035 |
922 |
1,004 |
+8.78% |
7,600 |
2025/4/7 |
916 |
925 |
909 |
923 |
-3.65% |
4,800 |
2025/4/4 |
950 |
960 |
933 |
958 |
-1.24% |
7,100 |
2025/4/3 |
981 |
996 |
950 |
970 |
-3.10% |
4,400 |
2025/4/2 |
992 |
1,001 |
990 |
1,001 |
+0.60% |
2,200 |
2025/4/1 |
1,015 |
1,022 |
991 |
995 |
-1.78% |
3,000 |
2025/3/31 |
1,050 |
1,051 |
1,000 |
1,013 |
-6.55% |
7,500 |
2025/3/28 |
1,144 |
1,144 |
1,062 |
1,084 |
-9.36% |
10,000 |
2025/3/27 |
1,205 |
1,264 |
1,185 |
1,196 |
-3.00% |
6,600 |
2025/3/26 |
1,195 |
1,234 |
1,189 |
1,233 |
+2.75% |
3,400 |
2025/3/25 |
1,175 |
1,215 |
1,175 |
1,200 |
+2.30% |
2,900 |
2025/3/24 |
1,217 |
1,258 |
1,173 |
1,173 |
-4.63% |
5,400 |
2025/3/21 |
1,251 |
1,251 |
1,213 |
1,230 |
-1.99% |
7,100 |
2025/3/19 |
1,206 |
1,255 |
1,180 |
1,255 |
+6.45% |
5,100 |
2025/3/18 |
1,175 |
1,217 |
1,175 |
1,179 |
-0.92% |
6,800 |
2025/3/17 |
1,161 |
1,190 |
1,161 |
1,190 |
+0.85% |
4,200 |
2025/3/14 |
1,172 |
1,185 |
1,142 |
1,180 |
-0.67% |
3,400 |
2025/3/13 |
1,210 |
1,245 |
1,153 |
1,188 |
-0.08% |
5,900 |
2025/3/12 |
1,149 |
1,285 |
1,148 |
1,189 |
+3.93% |
7,700 |
2025/3/11 |
1,121 |
1,144 |
1,110 |
1,144 |
+2.05% |
4,700 |
2025/3/10 |
1,125 |
1,142 |
1,121 |
1,121 |
-0.80% |
5,900 |
2025/3/7 |
1,110 |
1,130 |
1,110 |
1,130 |
+1.80% |
1,300 |
2025/3/6 |
1,133 |
1,133 |
1,044 |
1,110 |
-2.55% |
11,200 |
2025/3/5 |
1,080 |
1,139 |
1,080 |
1,139 |
+6.95% |
3,600 |
2025/3/4 |
1,024 |
1,076 |
1,023 |
1,065 |
+2.70% |
5,600 |
2025/3/3 |
1,004 |
1,037 |
1,004 |
1,037 |
+1.77% |
6,200 |
2025/2/28 |
1,023 |
1,023 |
1,019 |
1,019 |
-0.39% |
900 |
2025/2/27 |
1,025 |
1,030 |
1,023 |
1,023 |
-0.10% |
1,600 |
2025/2/26 |
998 |
1,024 |
998 |
1,024 |
+2.61% |
1,800 |
2025/2/25 |
1,040 |
1,040 |
963 |
998 |
-4.59% |
7,200 |
2025/2/21 |
1,040 |
1,050 |
1,031 |
1,046 |
+1.36% |
3,000 |
2025/2/20 |
1,010 |
1,044 |
1,010 |
1,032 |
+2.18% |
3,800 |
2025/2/19 |
1,020 |
1,032 |
1,010 |
1,010 |
-0.98% |
3,400 |
2025/2/18 |
1,000 |
1,035 |
1,000 |
1,020 |
+2.10% |
6,200 |
2025/2/17 |
987 |
999 |
972 |
999 |
+4.39% |
5,000 |
2025/2/14 |
971 |
971 |
957 |
957 |
+0.10% |
400 |
2025/2/13 |
955 |
983 |
949 |
956 |
-1.14% |
8,800 |
2025/2/12 |
950 |
967 |
942 |
967 |
+2.65% |
3,800 |
2025/2/10 |
938 |
942 |
930 |
942 |
+1.29% |
300 |
2025/2/7 |
930 |
939 |
930 |
930 |
+0.11% |
500 |
2025/2/6 |
929 |
929 |
929 |
929 |
+1.09% |
500 |
2025/2/5 |
922 |
925 |
906 |
919 |
+1.32% |
1,100 |
2025/2/4 |
906 |
916 |
906 |
907 |
+0.22% |
1,100 |
2025/2/3 |
918 |
918 |
903 |
905 |
-2.27% |
5,900 |
2025/1/31 |
928 |
930 |
926 |
926 |
-0.22% |
1,500 |
2025/1/30 |
927 |
936 |
927 |
928 |
+0.11% |
600 |
2025/1/29 |
935 |
935 |
927 |
927 |
-0.86% |
1,500 |
2025/1/28 |
935 |
935 |
932 |
935 |
+0.97% |
500 |
2025/1/27 |
929 |
930 |
925 |
926 |
+0.22% |
1,700 |
2025/1/24 |
922 |
930 |
922 |
924 |
+0.33% |
900 |
2025/1/23 |
927 |
929 |
918 |
921 |
+0.11% |
4,400 |
2025/1/22 |
932 |
932 |
920 |
920 |
-0.97% |
800 |
2025/1/21 |
930 |
932 |
918 |
929 |
+0.00% |
500 |
2025/1/20 |
918 |
930 |
914 |
929 |
+1.75% |
2,500 |
2025/1/16 |
928 |
928 |
909 |
913 |
+0.00% |
2,500 |
2025/1/15 |
929 |
929 |
913 |
913 |
+0.77% |
800 |
2025/1/14 |
924 |
924 |
906 |
906 |
+0.67% |
1,400 |
|