| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,204.5 |
2,209 |
2,188.5 |
2,190 |
-0.73% |
248,600 |
| 2025/7/11 |
2,205 |
2,221 |
2,198 |
2,206 |
+0.36% |
415,900 |
| 2025/7/10 |
2,202 |
2,210 |
2,187.5 |
2,198 |
+0.43% |
614,600 |
| 2025/7/9 |
2,195 |
2,215.5 |
2,187.5 |
2,188.5 |
+0.09% |
522,000 |
| 2025/7/8 |
2,194 |
2,207.5 |
2,184 |
2,186.5 |
-0.95% |
597,800 |
| 2025/7/7 |
2,203 |
2,220 |
2,202.5 |
2,207.5 |
+0.27% |
269,500 |
| 2025/7/4 |
2,193 |
2,206.5 |
2,189 |
2,201.5 |
+0.64% |
267,800 |
| 2025/7/3 |
2,186 |
2,196 |
2,180 |
2,187.5 |
-0.48% |
465,100 |
| 2025/7/2 |
2,185 |
2,205.5 |
2,185 |
2,198 |
+0.32% |
498,200 |
| 2025/7/1 |
2,197.5 |
2,209.5 |
2,182.5 |
2,191 |
-1.08% |
586,600 |
| 2025/6/30 |
2,218 |
2,223.5 |
2,206.5 |
2,215 |
+0.45% |
439,300 |
| 2025/6/27 |
2,231.5 |
2,232.5 |
2,200 |
2,205 |
-1.19% |
541,600 |
| 2025/6/26 |
2,225 |
2,232 |
2,206 |
2,231.5 |
+0.34% |
532,000 |
| 2025/6/25 |
2,233 |
2,234.5 |
2,221.5 |
2,224 |
-0.40% |
441,900 |
| 2025/6/24 |
2,227.5 |
2,234.5 |
2,216.5 |
2,233 |
+1.20% |
504,900 |
| 2025/6/23 |
2,201.5 |
2,212.5 |
2,195.5 |
2,206.5 |
-0.16% |
304,300 |
| 2025/6/20 |
2,173.5 |
2,210 |
2,172 |
2,210 |
+0.64% |
1,376,900 |
| 2025/6/19 |
2,194 |
2,202 |
2,190 |
2,196 |
+0.11% |
284,500 |
| 2025/6/18 |
2,185 |
2,197.5 |
2,180 |
2,193.5 |
+0.11% |
306,200 |
| 2025/6/17 |
2,205.5 |
2,218.5 |
2,191 |
2,191 |
-0.75% |
414,500 |
| 2025/6/16 |
2,215 |
2,221.5 |
2,206.5 |
2,207.5 |
-0.07% |
313,600 |
| 2025/6/13 |
2,209 |
2,232.5 |
2,197 |
2,209 |
+0.55% |
648,100 |
| 2025/6/12 |
2,218.5 |
2,236 |
2,184.5 |
2,197 |
-0.20% |
781,700 |
| 2025/6/11 |
2,196.5 |
2,213 |
2,183.5 |
2,201.5 |
+0.62% |
359,900 |
| 2025/6/10 |
2,191.5 |
2,196 |
2,180.5 |
2,188 |
+0.14% |
388,200 |
| 2025/6/9 |
2,200 |
2,208 |
2,172 |
2,185 |
-1.13% |
650,400 |
| 2025/6/6 |
2,246.5 |
2,249.5 |
2,205.5 |
2,210 |
-0.38% |
691,000 |
| 2025/6/5 |
2,175.5 |
2,223.5 |
2,174.5 |
2,218.5 |
+2.47% |
935,800 |
| 2025/6/4 |
2,150 |
2,169 |
2,150 |
2,165 |
+0.07% |
271,100 |
| 2025/6/3 |
2,153 |
2,168.5 |
2,147.5 |
2,163.5 |
+0.07% |
425,900 |
| 2025/6/2 |
2,160 |
2,170 |
2,151.5 |
2,162 |
-0.25% |
395,600 |
| 2025/5/30 |
2,155 |
2,176.5 |
2,155 |
2,167.5 |
+0.35% |
683,300 |
| 2025/5/29 |
2,167 |
2,173.5 |
2,160 |
2,160 |
-0.12% |
393,500 |
| 2025/5/28 |
2,200 |
2,203.5 |
2,161 |
2,162.5 |
-1.32% |
676,500 |
| 2025/5/27 |
2,195 |
2,214.5 |
2,191.5 |
2,191.5 |
+0.07% |
313,900 |
| 2025/5/26 |
2,202 |
2,207.5 |
2,179.5 |
2,190 |
-0.34% |
244,200 |
| 2025/5/23 |
2,199 |
2,202.5 |
2,190.5 |
2,197.5 |
+0.50% |
415,800 |
| 2025/5/22 |
2,197 |
2,207.5 |
2,173 |
2,186.5 |
-1.06% |
390,400 |
| 2025/5/21 |
2,213 |
2,228.5 |
2,201.5 |
2,210 |
+0.91% |
466,000 |
| 2025/5/20 |
2,195 |
2,217.5 |
2,189.5 |
2,190 |
-0.02% |
628,500 |
| 2025/5/19 |
2,195 |
2,199.5 |
2,163 |
2,190.5 |
-0.48% |
568,000 |
| 2025/5/16 |
2,202 |
2,209 |
2,184.5 |
2,201 |
+0.05% |
646,600 |
| 2025/5/15 |
2,243 |
2,261 |
2,156 |
2,200 |
-3.51% |
1,420,300 |
| 2025/5/14 |
2,307 |
2,320.5 |
2,268.5 |
2,280 |
-1.98% |
613,300 |
| 2025/5/13 |
2,350 |
2,352.5 |
2,319.5 |
2,326 |
-0.98% |
373,900 |
| 2025/5/12 |
2,318.5 |
2,349 |
2,314.5 |
2,349 |
+1.23% |
304,400 |
| 2025/5/9 |
2,320 |
2,339 |
2,314.5 |
2,320.5 |
+0.13% |
389,900 |
| 2025/5/8 |
2,303 |
2,318 |
2,288 |
2,317.5 |
+0.72% |
297,500 |
| 2025/5/7 |
2,280.5 |
2,328.5 |
2,277 |
2,301 |
+0.57% |
345,000 |
| 2025/5/2 |
2,239 |
2,300 |
2,236 |
2,288 |
+1.76% |
361,300 |
| 2025/5/1 |
2,255 |
2,261 |
2,244 |
2,248.5 |
+0.02% |
238,100 |
| 2025/4/30 |
2,263.5 |
2,264 |
2,230.5 |
2,248 |
+0.36% |
340,300 |
| 2025/4/28 |
2,244 |
2,256 |
2,235.5 |
2,240 |
-0.60% |
323,100 |
| 2025/4/25 |
2,258.5 |
2,263 |
2,241.5 |
2,253.5 |
-0.22% |
389,300 |
| 2025/4/24 |
2,273.5 |
2,279.5 |
2,254.5 |
2,258.5 |
-0.33% |
332,900 |
| 2025/4/23 |
2,269.5 |
2,289 |
2,265 |
2,266 |
-0.07% |
309,600 |
| 2025/4/22 |
2,260 |
2,276 |
2,253.5 |
2,267.5 |
+0.18% |
297,300 |
| 2025/4/21 |
2,280 |
2,280 |
2,254.5 |
2,263.5 |
-0.33% |
149,400 |
| 2025/4/18 |
2,265 |
2,274 |
2,253.5 |
2,271 |
+0.80% |
306,700 |
| 2025/4/17 |
2,274.5 |
2,275 |
2,250.5 |
2,253 |
-0.02% |
195,800 |
| 2025/4/16 |
2,254 |
2,263 |
2,244 |
2,253.5 |
+0.00% |
292,500 |
| 2025/4/15 |
2,270 |
2,279.5 |
2,250.5 |
2,253.5 |
-0.75% |
230,300 |
| 2025/4/14 |
2,285.5 |
2,286.5 |
2,256.5 |
2,270.5 |
-0.20% |
347,600 |
| 2025/4/11 |
2,259.5 |
2,281.5 |
2,243.5 |
2,275 |
-1.49% |
302,400 |
| 2025/4/10 |
2,294.5 |
2,313.5 |
2,236.5 |
2,309.5 |
+2.90% |
598,400 |
| 2025/4/9 |
2,236 |
2,267.5 |
2,224.5 |
2,244.5 |
+0.11% |
438,100 |
| 2025/4/8 |
2,241 |
2,258.5 |
2,226.5 |
2,242 |
+0.76% |
553,000 |
| 2025/4/7 |
2,200 |
2,274 |
2,195.5 |
2,225 |
-1.57% |
770,500 |
| 2025/4/4 |
2,256.5 |
2,260.5 |
2,232 |
2,260.5 |
-0.64% |
418,000 |
| 2025/4/3 |
2,234.5 |
2,275 |
2,233 |
2,275 |
+0.20% |
403,400 |
| 2025/4/2 |
2,288 |
2,288 |
2,264.5 |
2,270.5 |
-0.76% |
272,100 |
| 2025/4/1 |
2,324 |
2,324 |
2,284 |
2,288 |
-0.78% |
402,300 |
| 2025/3/31 |
2,295 |
2,314 |
2,270.5 |
2,306 |
-0.41% |
571,300 |
| 2025/3/28 |
2,308 |
2,335 |
2,300 |
2,315.5 |
-2.77% |
585,500 |
| 2025/3/27 |
2,353 |
2,383.5 |
2,349 |
2,381.5 |
+1.19% |
411,900 |
| 2025/3/26 |
2,370 |
2,374.5 |
2,349.5 |
2,353.5 |
-0.93% |
442,600 |
| 2025/3/25 |
2,368.5 |
2,384 |
2,365.5 |
2,375.5 |
+0.78% |
456,200 |
| 2025/3/24 |
2,367 |
2,370 |
2,339 |
2,357 |
+1.01% |
484,600 |
| 2025/3/21 |
2,323.5 |
2,337.5 |
2,323 |
2,333.5 |
+0.15% |
401,400 |
| 2025/3/19 |
2,319.5 |
2,338 |
2,319 |
2,330 |
+1.06% |
331,900 |
| 2025/3/18 |
2,305.5 |
2,314 |
2,294 |
2,305.5 |
+0.37% |
488,800 |
| 2025/3/17 |
2,294 |
2,305.5 |
2,280 |
2,297 |
+0.22% |
389,100 |
| 2025/3/14 |
2,282.5 |
2,299.5 |
2,273.5 |
2,292 |
-0.63% |
482,200 |
| 2025/3/13 |
2,271 |
2,320 |
2,262 |
2,306.5 |
+1.54% |
623,900 |
| 2025/3/12 |
2,218.5 |
2,287.5 |
2,218 |
2,271.5 |
+1.91% |
525,800 |
| 2025/3/11 |
2,229 |
2,239 |
2,218.5 |
2,229 |
-1.11% |
452,800 |
| 2025/3/10 |
2,267.5 |
2,274.5 |
2,254 |
2,254 |
-0.40% |
667,500 |
| 2025/3/7 |
2,263 |
2,266 |
2,246.5 |
2,263 |
-0.70% |
412,800 |
| 2025/3/6 |
2,270.5 |
2,279 |
2,266.5 |
2,279 |
+0.35% |
254,000 |
| 2025/3/5 |
2,262 |
2,277.5 |
2,259.5 |
2,271 |
+0.40% |
214,400 |
| 2025/3/4 |
2,269.5 |
2,270.5 |
2,251.5 |
2,262 |
-0.57% |
269,000 |
| 2025/3/3 |
2,266 |
2,275 |
2,260.5 |
2,275 |
+0.38% |
339,300 |
| 2025/2/28 |
2,269 |
2,277.5 |
2,254.5 |
2,266.5 |
+0.51% |
487,900 |
| 2025/2/27 |
2,246 |
2,258 |
2,241 |
2,255 |
+0.96% |
436,300 |
| 2025/2/26 |
2,262 |
2,268.5 |
2,226 |
2,233.5 |
-0.80% |
461,300 |
| 2025/2/25 |
2,219.5 |
2,263 |
2,219.5 |
2,251.5 |
+1.44% |
522,600 |
| 2025/2/21 |
2,233 |
2,239 |
2,218.5 |
2,219.5 |
-0.60% |
562,900 |
| 2025/2/20 |
2,224 |
2,243 |
2,215 |
2,233 |
+0.34% |
438,800 |
| 2025/2/19 |
2,235 |
2,237.5 |
2,218.5 |
2,225.5 |
-0.45% |
510,500 |
| 2025/2/18 |
2,250.5 |
2,254 |
2,224 |
2,235.5 |
-0.82% |
430,800 |
| 2025/2/17 |
2,290 |
2,292 |
2,250 |
2,254 |
-0.92% |
429,400 |
| 2025/2/14 |
2,284.5 |
2,285.5 |
2,255.5 |
2,275 |
-1.22% |
681,700 |
| 2025/2/13 |
2,370 |
2,370 |
2,288 |
2,303 |
-2.19% |
1,094,900 |
| 2025/2/12 |
2,375 |
2,378 |
2,340.5 |
2,354.5 |
-0.72% |
367,200 |
| 2025/2/10 |
2,383.5 |
2,383.5 |
2,363 |
2,371.5 |
-0.13% |
208,300 |
| 2025/2/7 |
2,370 |
2,384.5 |
2,363 |
2,374.5 |
+0.91% |
386,900 |
| 2025/2/6 |
2,367.5 |
2,371.5 |
2,341.5 |
2,353 |
-0.36% |
262,300 |
| 2025/2/5 |
2,388 |
2,396.5 |
2,358 |
2,361.5 |
-0.67% |
511,000 |
| 2025/2/4 |
2,357.5 |
2,406 |
2,357.5 |
2,377.5 |
+2.13% |
685,400 |
| 2025/2/3 |
2,345.5 |
2,345.5 |
2,314 |
2,328 |
-0.77% |
490,400 |
| 2025/1/31 |
2,347 |
2,352 |
2,332 |
2,346 |
-0.21% |
391,400 |
| 2025/1/30 |
2,344 |
2,356.5 |
2,341 |
2,351 |
+0.06% |
330,800 |
| 2025/1/29 |
2,357.5 |
2,365 |
2,347.5 |
2,349.5 |
-0.44% |
282,100 |
| 2025/1/28 |
2,343 |
2,369.5 |
2,340 |
2,360 |
+0.40% |
294,200 |
| 2025/1/27 |
2,347.5 |
2,357 |
2,334.5 |
2,350.5 |
+0.99% |
325,100 |
| 2025/1/24 |
2,343.5 |
2,345 |
2,319 |
2,327.5 |
+0.93% |
345,400 |
| 2025/1/23 |
2,302 |
2,309 |
2,292 |
2,306 |
+0.26% |
340,000 |
| 2025/1/22 |
2,310 |
2,318 |
2,291.5 |
2,300 |
-0.28% |
323,500 |
| 2025/1/21 |
2,302 |
2,313.5 |
2,298 |
2,306.5 |
+0.68% |
266,700 |
| 2025/1/20 |
2,309 |
2,311.5 |
2,288.5 |
2,291 |
-0.30% |
275,200 |
| 2025/1/17 |
2,292.5 |
2,302 |
2,284 |
2,298 |
+0.17% |
299,100 |
| 2025/1/16 |
2,296.5 |
2,302 |
2,285 |
2,294 |
-0.61% |
475,300 |
| 2025/1/15 |
2,296 |
2,311 |
2,295 |
2,308 |
+0.04% |
281,000 |
|
