| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
1,875.5 |
1,890 |
1,857.5 |
1,869 |
-0.29% |
1,232,800 |
| 2025/7/14 |
1,876.5 |
1,885.5 |
1,862 |
1,874.5 |
-0.50% |
1,184,200 |
| 2025/7/11 |
1,899 |
1,912 |
1,877.5 |
1,884 |
+1.34% |
1,452,100 |
| 2025/7/10 |
1,879 |
1,883 |
1,851.5 |
1,859 |
-1.98% |
1,241,500 |
| 2025/7/9 |
1,880 |
1,900 |
1,877 |
1,896.5 |
+1.69% |
1,235,800 |
| 2025/7/8 |
1,850 |
1,869 |
1,847 |
1,865 |
+0.51% |
1,691,200 |
| 2025/7/7 |
1,896 |
1,896 |
1,855.5 |
1,855.5 |
-2.16% |
793,600 |
| 2025/7/4 |
1,917.5 |
1,919.5 |
1,885 |
1,896.5 |
-0.60% |
1,104,300 |
| 2025/7/3 |
1,878.5 |
1,909.5 |
1,870.5 |
1,908 |
+1.25% |
1,933,400 |
| 2025/7/2 |
1,872 |
1,885.5 |
1,857.5 |
1,884.5 |
+0.00% |
1,783,500 |
| 2025/7/1 |
1,905 |
1,915 |
1,869 |
1,884.5 |
-1.49% |
2,120,500 |
| 2025/6/30 |
1,916 |
1,942.5 |
1,907 |
1,913 |
+0.68% |
1,873,700 |
| 2025/6/27 |
1,878.5 |
1,906.5 |
1,845 |
1,900 |
+1.99% |
2,905,200 |
| 2025/6/26 |
1,846.5 |
1,870.5 |
1,845.5 |
1,863 |
+0.38% |
941,900 |
| 2025/6/25 |
1,830 |
1,860 |
1,830 |
1,856 |
+0.71% |
1,368,100 |
| 2025/6/24 |
1,838 |
1,853 |
1,827.5 |
1,843 |
+1.21% |
1,462,200 |
| 2025/6/23 |
1,819 |
1,825.5 |
1,798 |
1,821 |
-0.92% |
1,246,000 |
| 2025/6/20 |
1,843 |
1,853 |
1,831.5 |
1,838 |
+0.03% |
2,602,200 |
| 2025/6/19 |
1,863 |
1,863 |
1,836 |
1,837.5 |
-1.40% |
1,133,400 |
| 2025/6/18 |
1,823 |
1,863.5 |
1,822 |
1,863.5 |
+0.03% |
2,551,500 |
| 2025/6/17 |
1,833 |
1,863 |
1,828.5 |
1,863 |
+1.47% |
1,602,200 |
| 2025/6/16 |
1,837 |
1,850 |
1,821.5 |
1,836 |
+0.33% |
1,559,400 |
| 2025/6/13 |
1,860.5 |
1,863.5 |
1,822 |
1,830 |
-1.45% |
2,618,900 |
| 2025/6/12 |
1,880 |
1,884 |
1,846.5 |
1,857 |
-1.62% |
1,767,800 |
| 2025/6/11 |
1,879.5 |
1,895.5 |
1,870 |
1,887.5 |
+0.24% |
2,354,700 |
| 2025/6/10 |
1,900 |
1,919 |
1,878 |
1,883 |
+1.21% |
2,824,400 |
| 2025/6/9 |
1,825 |
1,875 |
1,823 |
1,860.5 |
+2.20% |
2,307,200 |
| 2025/6/6 |
1,825 |
1,840.5 |
1,817 |
1,820.5 |
-0.79% |
1,719,100 |
| 2025/6/5 |
1,817 |
1,844 |
1,811 |
1,835 |
-0.43% |
3,146,100 |
| 2025/6/4 |
1,840 |
1,862 |
1,835 |
1,843 |
-0.05% |
2,937,400 |
| 2025/6/3 |
1,844 |
1,867.5 |
1,837.5 |
1,844 |
-0.78% |
2,112,200 |
| 2025/6/2 |
1,898.5 |
1,903 |
1,847 |
1,858.5 |
-2.00% |
2,691,800 |
| 2025/5/30 |
1,897 |
1,940.5 |
1,893 |
1,896.5 |
-1.35% |
28,755,400 |
| 2025/5/29 |
1,891 |
1,923.5 |
1,883 |
1,922.5 |
+2.21% |
3,293,900 |
| 2025/5/28 |
1,866.5 |
1,893.5 |
1,855.5 |
1,881 |
+1.37% |
2,784,700 |
| 2025/5/27 |
1,868 |
1,871 |
1,840.5 |
1,855.5 |
+0.08% |
1,809,700 |
| 2025/5/26 |
1,854 |
1,856 |
1,835 |
1,854 |
-0.40% |
2,181,600 |
| 2025/5/23 |
1,873 |
1,877.5 |
1,854 |
1,861.5 |
-0.11% |
2,471,600 |
| 2025/5/22 |
1,856.5 |
1,866 |
1,838 |
1,863.5 |
-1.14% |
2,800,800 |
| 2025/5/21 |
1,901.5 |
1,919 |
1,873 |
1,885 |
-0.74% |
3,097,500 |
| 2025/5/20 |
1,924.5 |
1,937 |
1,889 |
1,899 |
-1.04% |
2,445,000 |
| 2025/5/19 |
1,908 |
1,927 |
1,900.5 |
1,919 |
-0.75% |
2,113,600 |
| 2025/5/16 |
1,932 |
1,939.5 |
1,914 |
1,933.5 |
+0.26% |
2,054,600 |
| 2025/5/15 |
1,915 |
1,938 |
1,905 |
1,928.5 |
-2.58% |
2,771,200 |
| 2025/5/14 |
1,995 |
2,028.5 |
1,970 |
1,979.5 |
-2.87% |
3,180,900 |
| 2025/5/13 |
2,066.5 |
2,086.5 |
2,021 |
2,038 |
+2.41% |
3,016,400 |
| 2025/5/12 |
2,000 |
2,015 |
1,984.5 |
1,990 |
+0.53% |
1,312,700 |
| 2025/5/9 |
1,981 |
1,998 |
1,930.5 |
1,979.5 |
+0.99% |
2,406,700 |
| 2025/5/8 |
1,920 |
1,973 |
1,903.5 |
1,960 |
+1.71% |
2,153,900 |
| 2025/5/7 |
1,958 |
1,966 |
1,915.5 |
1,927 |
+0.36% |
2,996,800 |
| 2025/5/2 |
1,931 |
1,949.5 |
1,897 |
1,920 |
-4.93% |
4,040,700 |
| 2025/5/1 |
1,988.5 |
2,032.5 |
1,977.5 |
2,019.5 |
+1.53% |
1,498,700 |
| 2025/4/30 |
2,000 |
2,015 |
1,971.5 |
1,989 |
-1.31% |
2,916,800 |
| 2025/4/28 |
2,017 |
2,026.5 |
2,002 |
2,015.5 |
+0.25% |
2,239,200 |
| 2025/4/25 |
1,986 |
2,014 |
1,972.5 |
2,010.5 |
+2.92% |
1,953,600 |
| 2025/4/24 |
1,962.5 |
1,985.5 |
1,949 |
1,953.5 |
+1.14% |
1,815,700 |
| 2025/4/23 |
1,905 |
1,935.5 |
1,887 |
1,931.5 |
+4.97% |
2,849,500 |
| 2025/4/22 |
1,821 |
1,848 |
1,815 |
1,840 |
+1.49% |
1,689,300 |
| 2025/4/21 |
1,883.5 |
1,886 |
1,813 |
1,813 |
-3.72% |
1,585,900 |
| 2025/4/18 |
1,917 |
1,924.5 |
1,872 |
1,883 |
-1.80% |
1,432,900 |
| 2025/4/17 |
1,851.5 |
1,922 |
1,838 |
1,917.5 |
+3.54% |
1,760,700 |
| 2025/4/16 |
1,883.5 |
1,918 |
1,838 |
1,852 |
-1.25% |
1,608,600 |
| 2025/4/15 |
1,930 |
1,935.5 |
1,875.5 |
1,875.5 |
-1.78% |
2,228,600 |
| 2025/4/14 |
1,948.5 |
1,973 |
1,900.5 |
1,909.5 |
-0.68% |
2,195,200 |
| 2025/4/11 |
1,909 |
1,944.5 |
1,904 |
1,922.5 |
-6.74% |
2,630,200 |
| 2025/4/10 |
2,115.5 |
2,143 |
2,054 |
2,061.5 |
+11.10% |
2,198,300 |
| 2025/4/9 |
1,941 |
1,947.5 |
1,855.5 |
1,855.5 |
-8.03% |
2,329,600 |
| 2025/4/8 |
2,001 |
2,079 |
1,975.5 |
2,017.5 |
+5.38% |
1,552,600 |
| 2025/4/7 |
1,915 |
1,966 |
1,860 |
1,914.5 |
-10.01% |
2,070,100 |
| 2025/4/4 |
2,135.5 |
2,184.5 |
2,093 |
2,127.5 |
-3.93% |
1,355,200 |
| 2025/4/3 |
2,202 |
2,235.5 |
2,187.5 |
2,214.5 |
-5.10% |
1,917,600 |
| 2025/4/2 |
2,344.5 |
2,366 |
2,324.5 |
2,333.5 |
-1.31% |
1,147,500 |
| 2025/4/1 |
2,425 |
2,433.5 |
2,364.5 |
2,364.5 |
-0.92% |
1,141,700 |
| 2025/3/31 |
2,395.5 |
2,423.5 |
2,383.5 |
2,386.5 |
-4.23% |
1,638,300 |
| 2025/3/28 |
2,476 |
2,495 |
2,471.5 |
2,492 |
-0.84% |
1,377,900 |
| 2025/3/27 |
2,493 |
2,516 |
2,479 |
2,513 |
-0.26% |
1,168,700 |
| 2025/3/26 |
2,508.5 |
2,543 |
2,508.5 |
2,519.5 |
+0.46% |
982,700 |
| 2025/3/25 |
2,498.5 |
2,528.5 |
2,495 |
2,508 |
+0.60% |
795,800 |
| 2025/3/24 |
2,493.5 |
2,503 |
2,475 |
2,493 |
-0.48% |
649,700 |
| 2025/3/21 |
2,483 |
2,508.5 |
2,478.5 |
2,505 |
-0.42% |
1,809,600 |
| 2025/3/19 |
2,495 |
2,529.5 |
2,491.5 |
2,515.5 |
+1.04% |
733,600 |
| 2025/3/18 |
2,508 |
2,515 |
2,481.5 |
2,489.5 |
+0.48% |
1,122,300 |
| 2025/3/17 |
2,493 |
2,502.5 |
2,474.5 |
2,477.5 |
+0.49% |
777,800 |
| 2025/3/14 |
2,467 |
2,496 |
2,464.5 |
2,465.5 |
+0.00% |
1,435,400 |
| 2025/3/13 |
2,470 |
2,501.5 |
2,455.5 |
2,465.5 |
-0.62% |
1,191,500 |
| 2025/3/12 |
2,518 |
2,522.5 |
2,456.5 |
2,481 |
-1.80% |
1,567,400 |
| 2025/3/11 |
2,449.5 |
2,530 |
2,449 |
2,526.5 |
+1.08% |
1,354,600 |
| 2025/3/10 |
2,473 |
2,500 |
2,457.5 |
2,499.5 |
+1.28% |
1,160,200 |
| 2025/3/7 |
2,510 |
2,525 |
2,463.5 |
2,468 |
-3.25% |
1,593,700 |
| 2025/3/6 |
2,528 |
2,572.5 |
2,516.5 |
2,551 |
+0.31% |
833,400 |
| 2025/3/5 |
2,519 |
2,548.5 |
2,500.5 |
2,543 |
+0.51% |
1,103,800 |
| 2025/3/4 |
2,546 |
2,557 |
2,504 |
2,530 |
-0.08% |
1,273,400 |
| 2025/3/3 |
2,545 |
2,546 |
2,503.5 |
2,532 |
+0.00% |
1,008,800 |
| 2025/2/28 |
2,532 |
2,538 |
2,493 |
2,532 |
-0.18% |
2,347,000 |
| 2025/2/27 |
2,530 |
2,542.5 |
2,514 |
2,536.5 |
+1.06% |
1,299,700 |
| 2025/2/26 |
2,509.5 |
2,512.5 |
2,465.5 |
2,510 |
+0.00% |
1,060,200 |
| 2025/2/25 |
2,451.5 |
2,524.5 |
2,450 |
2,510 |
+2.22% |
1,851,200 |
| 2025/2/21 |
2,440 |
2,455.5 |
2,421 |
2,455.5 |
+0.27% |
1,244,700 |
| 2025/2/20 |
2,465.5 |
2,503.5 |
2,444.5 |
2,449 |
-0.67% |
1,401,900 |
| 2025/2/19 |
2,441.5 |
2,480.5 |
2,419 |
2,465.5 |
+2.05% |
1,509,200 |
| 2025/2/18 |
2,438 |
2,450.5 |
2,412 |
2,416 |
-1.13% |
958,800 |
| 2025/2/17 |
2,490 |
2,493.5 |
2,438 |
2,443.5 |
-2.28% |
1,362,000 |
| 2025/2/14 |
2,538 |
2,563.5 |
2,499 |
2,500.5 |
-1.79% |
1,620,700 |
| 2025/2/13 |
2,527.5 |
2,563 |
2,511.5 |
2,546 |
+2.19% |
1,293,600 |
| 2025/2/12 |
2,527.5 |
2,535.5 |
2,460 |
2,491.5 |
+0.04% |
1,824,600 |
| 2025/2/10 |
2,499.5 |
2,516.5 |
2,480.5 |
2,490.5 |
-0.36% |
973,000 |
| 2025/2/7 |
2,509.5 |
2,525 |
2,488.5 |
2,499.5 |
-0.50% |
1,075,300 |
| 2025/2/6 |
2,523.5 |
2,546 |
2,500 |
2,512 |
+0.30% |
1,228,700 |
| 2025/2/5 |
2,544 |
2,560 |
2,497.5 |
2,504.5 |
-0.71% |
1,433,400 |
| 2025/2/4 |
2,560 |
2,586.5 |
2,517.5 |
2,522.5 |
-0.49% |
1,810,700 |
| 2025/2/3 |
2,650 |
2,678 |
2,535 |
2,535 |
-9.98% |
2,656,200 |
| 2025/1/31 |
2,785.5 |
2,826.5 |
2,767.5 |
2,816 |
-0.07% |
1,354,700 |
| 2025/1/30 |
2,779.5 |
2,827 |
2,768 |
2,818 |
+1.95% |
1,259,000 |
| 2025/1/29 |
2,736.5 |
2,772.5 |
2,723 |
2,764 |
+2.09% |
875,800 |
| 2025/1/28 |
2,687 |
2,727.5 |
2,678 |
2,707.5 |
+0.00% |
1,026,400 |
| 2025/1/27 |
2,770 |
2,770 |
2,699.5 |
2,707.5 |
+1.14% |
937,700 |
| 2025/1/24 |
2,695 |
2,701 |
2,670 |
2,677 |
+0.26% |
827,900 |
| 2025/1/23 |
2,665 |
2,685 |
2,655 |
2,670 |
-0.41% |
914,500 |
| 2025/1/22 |
2,666 |
2,690 |
2,661.5 |
2,681 |
-0.09% |
916,400 |
| 2025/1/21 |
2,678 |
2,693.5 |
2,659.5 |
2,683.5 |
+0.21% |
868,100 |
| 2025/1/20 |
2,643 |
2,693.5 |
2,641 |
2,678 |
+0.70% |
682,600 |
| 2025/1/17 |
2,645 |
2,674.5 |
2,644 |
2,659.5 |
+0.15% |
782,500 |
| 2025/1/16 |
2,653 |
2,670 |
2,644.5 |
2,655.5 |
+0.09% |
834,500 |
|
