| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,056 |
1,059 |
1,044 |
1,053.5 |
-0.14% |
835,500 |
| 2024/10/3 |
1,068 |
1,077 |
1,054.5 |
1,055 |
+2.38% |
1,316,400 |
| 2024/10/2 |
1,031.5 |
1,046 |
1,025.5 |
1,030.5 |
-0.91% |
1,358,600 |
| 2024/10/1 |
1,038.5 |
1,055.5 |
1,030.5 |
1,040 |
+1.81% |
1,395,200 |
| 2024/9/30 |
1,019 |
1,037.5 |
1,016.5 |
1,021.5 |
-6.67% |
2,016,400 |
| 2024/9/27 |
1,088 |
1,094.5 |
1,071 |
1,094.5 |
+0.78% |
1,143,000 |
| 2024/9/26 |
1,086 |
1,086 |
1,066.5 |
1,086 |
+0.79% |
1,080,900 |
| 2024/9/25 |
1,065 |
1,082.5 |
1,061 |
1,077.5 |
+0.65% |
788,200 |
| 2024/9/24 |
1,098.5 |
1,102 |
1,066.5 |
1,070.5 |
-0.51% |
1,147,400 |
| 2024/9/20 |
1,101 |
1,105 |
1,073 |
1,076 |
+0.05% |
1,557,400 |
| 2024/9/19 |
1,088 |
1,088 |
1,073 |
1,075.5 |
+1.46% |
899,100 |
| 2024/9/18 |
1,060.5 |
1,068.5 |
1,053 |
1,060 |
+1.00% |
881,500 |
| 2024/9/17 |
1,068 |
1,069.5 |
1,037 |
1,049.5 |
-0.47% |
892,500 |
| 2024/9/13 |
1,068.5 |
1,071 |
1,052 |
1,054.5 |
-1.45% |
1,133,400 |
| 2024/9/12 |
1,066.5 |
1,077.5 |
1,059.5 |
1,070 |
+3.23% |
1,034,200 |
| 2024/9/11 |
1,061 |
1,064 |
1,031 |
1,036.5 |
-3.67% |
1,123,500 |
| 2024/9/10 |
1,081.5 |
1,089 |
1,070.5 |
1,076 |
-0.60% |
1,183,300 |
| 2024/9/9 |
1,069.5 |
1,087 |
1,057 |
1,082.5 |
-1.90% |
1,204,500 |
| 2024/9/6 |
1,111 |
1,118.5 |
1,096.5 |
1,103.5 |
-0.81% |
831,600 |
| 2024/9/5 |
1,085.5 |
1,126.5 |
1,079.5 |
1,112.5 |
+0.82% |
1,086,800 |
| 2024/9/4 |
1,118 |
1,129 |
1,101.5 |
1,103.5 |
-4.00% |
1,594,700 |
| 2024/9/3 |
1,171 |
1,172.5 |
1,138 |
1,149.5 |
+1.28% |
1,311,500 |
| 2024/9/2 |
1,144 |
1,146 |
1,124.5 |
1,135 |
+1.16% |
1,417,500 |
| 2024/8/30 |
1,122 |
1,138 |
1,118 |
1,122 |
+0.63% |
1,640,200 |
| 2024/8/29 |
1,102.5 |
1,129 |
1,100.5 |
1,115 |
+0.22% |
2,026,500 |
| 2024/8/28 |
1,100 |
1,128 |
1,093.5 |
1,112.5 |
+2.72% |
3,639,000 |
| 2024/8/27 |
1,033 |
1,089.5 |
1,027.5 |
1,083 |
+5.61% |
2,680,500 |
| 2024/8/26 |
1,037 |
1,037 |
1,018.5 |
1,025.5 |
-1.06% |
1,210,900 |
| 2024/8/23 |
1,019 |
1,042.5 |
1,019 |
1,036.5 |
+2.57% |
1,527,500 |
| 2024/8/22 |
1,008 |
1,020 |
1,001 |
1,010.5 |
+0.70% |
994,900 |
| 2024/8/21 |
999 |
1,013 |
991.5 |
1,003.5 |
-0.79% |
789,700 |
| 2024/8/20 |
1,005 |
1,021 |
995.2 |
1,011.5 |
+3.63% |
1,289,000 |
| 2024/8/19 |
990 |
1,000 |
975.6 |
976.1 |
-1.60% |
881,600 |
| 2024/8/16 |
994 |
999 |
988.7 |
992 |
+1.89% |
765,300 |
| 2024/8/15 |
950 |
979.6 |
949.2 |
973.6 |
+1.43% |
988,900 |
| 2024/8/14 |
950 |
973.2 |
945.2 |
959.9 |
+2.49% |
1,722,400 |
| 2024/8/13 |
924.6 |
938.9 |
912.5 |
936.6 |
+2.38% |
1,419,200 |
| 2024/8/9 |
926.5 |
931.9 |
904.9 |
914.8 |
+0.96% |
1,712,700 |
| 2024/8/8 |
900.1 |
934.8 |
894.7 |
906.1 |
-0.98% |
1,801,100 |
| 2024/8/7 |
874.5 |
940.7 |
869 |
915.1 |
+1.46% |
2,713,900 |
| 2024/8/6 |
889.3 |
932.7 |
876.7 |
901.9 |
+6.82% |
2,466,300 |
| 2024/8/5 |
934.3 |
935.5 |
844.3 |
844.3 |
-15.09% |
2,634,000 |
| 2024/8/2 |
995.8 |
1,009.5 |
983.1 |
994.3 |
-4.12% |
1,834,200 |
| 2024/8/1 |
1,075 |
1,082 |
1,026.5 |
1,037 |
-5.47% |
2,141,800 |
| 2024/7/31 |
1,072.5 |
1,108.5 |
1,065.5 |
1,097 |
+1.72% |
2,501,500 |
| 2024/7/30 |
1,060 |
1,078.5 |
1,060 |
1,078.5 |
+1.84% |
1,045,100 |
| 2024/7/29 |
1,069.5 |
1,078 |
1,059 |
1,059 |
+0.71% |
855,300 |
| 2024/7/26 |
1,054 |
1,059 |
1,043 |
1,051.5 |
+0.96% |
950,700 |
| 2024/7/25 |
1,050 |
1,061 |
1,041 |
1,041.5 |
-2.53% |
1,638,900 |
| 2024/7/24 |
1,092 |
1,095 |
1,067.5 |
1,068.5 |
-2.51% |
918,600 |
| 2024/7/23 |
1,101.5 |
1,107.5 |
1,092 |
1,096 |
+0.27% |
574,300 |
| 2024/7/22 |
1,104 |
1,104.5 |
1,089.5 |
1,093 |
-1.44% |
850,400 |
| 2024/7/19 |
1,121 |
1,121 |
1,098.5 |
1,109 |
-0.58% |
1,007,200 |
| 2024/7/18 |
1,118 |
1,128 |
1,108 |
1,115.5 |
-1.98% |
909,900 |
| 2024/7/17 |
1,123 |
1,150 |
1,122.5 |
1,138 |
+2.02% |
1,162,500 |
| 2024/7/16 |
1,132.5 |
1,134.5 |
1,114 |
1,115.5 |
-1.06% |
862,900 |
| 2024/7/12 |
1,126 |
1,138 |
1,121 |
1,127.5 |
-1.31% |
1,471,300 |
| 2024/7/11 |
1,138 |
1,146 |
1,131.5 |
1,142.5 |
+2.15% |
1,372,300 |
| 2024/7/10 |
1,114 |
1,120.5 |
1,109 |
1,118.5 |
-0.18% |
1,049,200 |
| 2024/7/9 |
1,116 |
1,127 |
1,106 |
1,120.5 |
+0.67% |
1,335,400 |
| 2024/7/8 |
1,121.5 |
1,122.5 |
1,107 |
1,113 |
-1.24% |
1,161,100 |
| 2024/7/5 |
1,152 |
1,152 |
1,127 |
1,127 |
-2.59% |
1,065,300 |
| 2024/7/4 |
1,132.5 |
1,163.5 |
1,131 |
1,157 |
+2.39% |
1,185,800 |
| 2024/7/3 |
1,129 |
1,132.5 |
1,118 |
1,130 |
+0.09% |
885,800 |
| 2024/7/2 |
1,123 |
1,131.5 |
1,112 |
1,129 |
-0.44% |
1,088,400 |
| 2024/7/1 |
1,131 |
1,142 |
1,120 |
1,134 |
+1.30% |
1,386,100 |
| 2024/6/28 |
1,112 |
1,120.5 |
1,109 |
1,119.5 |
+0.67% |
1,085,900 |
| 2024/6/27 |
1,108 |
1,114 |
1,100 |
1,112 |
+0.59% |
1,191,300 |
| 2024/6/26 |
1,125 |
1,125 |
1,102 |
1,105.5 |
-2.21% |
1,718,800 |
| 2024/6/25 |
1,115.5 |
1,130.5 |
1,113.5 |
1,130.5 |
+1.57% |
1,026,500 |
| 2024/6/24 |
1,104.5 |
1,113 |
1,092 |
1,113 |
+1.46% |
945,800 |
| 2024/6/21 |
1,111 |
1,114 |
1,094.5 |
1,097 |
-0.54% |
1,188,700 |
| 2024/6/20 |
1,101.5 |
1,107.5 |
1,094.5 |
1,103 |
+1.01% |
1,094,300 |
| 2024/6/19 |
1,088.5 |
1,099.5 |
1,085.5 |
1,092 |
+0.23% |
894,400 |
| 2024/6/18 |
1,075.5 |
1,089.5 |
1,073 |
1,089.5 |
+3.27% |
1,272,200 |
| 2024/6/17 |
1,063 |
1,065.5 |
1,044 |
1,055 |
-2.09% |
1,081,700 |
| 2024/6/14 |
1,076 |
1,084.5 |
1,062 |
1,077.5 |
+0.28% |
1,465,100 |
| 2024/6/13 |
1,097.5 |
1,104.5 |
1,074 |
1,074.5 |
-2.01% |
847,300 |
| 2024/6/12 |
1,087 |
1,106 |
1,078.5 |
1,096.5 |
+0.37% |
1,131,400 |
| 2024/6/11 |
1,110.5 |
1,112.5 |
1,089 |
1,092.5 |
-1.58% |
1,151,500 |
| 2024/6/10 |
1,096 |
1,113.5 |
1,090.5 |
1,110 |
+1.51% |
1,250,300 |
| 2024/6/7 |
1,095.5 |
1,100 |
1,090 |
1,093.5 |
-0.05% |
702,900 |
| 2024/6/6 |
1,099 |
1,102 |
1,083 |
1,094 |
-0.91% |
1,442,700 |
| 2024/6/5 |
1,120 |
1,121.5 |
1,099 |
1,104 |
-2.69% |
1,187,600 |
| 2024/6/4 |
1,131 |
1,136 |
1,120 |
1,134.5 |
-1.69% |
1,284,900 |
| 2024/6/3 |
1,162 |
1,183.5 |
1,150 |
1,154 |
+1.41% |
1,716,400 |
| 2024/5/31 |
1,150.5 |
1,151 |
1,130 |
1,138 |
+0.13% |
2,126,700 |
| 2024/5/30 |
1,141 |
1,143.5 |
1,119 |
1,136.5 |
-1.47% |
1,255,300 |
| 2024/5/29 |
1,158 |
1,160.5 |
1,144.5 |
1,153.5 |
-0.73% |
738,700 |
| 2024/5/28 |
1,162.5 |
1,173.5 |
1,160.5 |
1,162 |
-0.17% |
586,900 |
| 2024/5/27 |
1,151.5 |
1,166.5 |
1,146.5 |
1,164 |
+0.87% |
701,600 |
| 2024/5/24 |
1,145 |
1,164.5 |
1,141 |
1,154 |
-1.07% |
728,900 |
| 2024/5/23 |
1,156 |
1,170 |
1,147 |
1,166.5 |
+0.34% |
867,800 |
| 2024/5/22 |
1,179 |
1,180 |
1,160.5 |
1,162.5 |
-1.69% |
856,200 |
| 2024/5/21 |
1,186 |
1,203 |
1,181.5 |
1,182.5 |
-0.42% |
804,900 |
| 2024/5/20 |
1,180 |
1,206 |
1,180 |
1,187.5 |
+1.45% |
1,163,900 |
| 2024/5/17 |
1,180 |
1,185 |
1,164 |
1,170.5 |
-1.72% |
1,296,100 |
| 2024/5/16 |
1,213 |
1,213 |
1,184.5 |
1,191 |
-2.06% |
1,451,500 |
| 2024/5/15 |
1,220.5 |
1,247 |
1,212.5 |
1,216 |
+0.62% |
1,408,400 |
| 2024/5/14 |
1,203 |
1,210.5 |
1,195.5 |
1,208.5 |
+0.42% |
846,100 |
| 2024/5/13 |
1,207 |
1,215 |
1,189 |
1,203.5 |
-0.66% |
1,174,300 |
| 2024/5/10 |
1,238.5 |
1,243 |
1,206 |
1,211.5 |
-1.18% |
1,570,000 |
| 2024/5/9 |
1,227.5 |
1,233.5 |
1,208 |
1,226 |
+0.29% |
1,131,900 |
| 2024/5/8 |
1,237 |
1,243 |
1,210 |
1,222.5 |
-1.05% |
1,621,200 |
| 2024/5/7 |
1,224 |
1,247 |
1,223 |
1,235.5 |
+1.56% |
1,633,900 |
| 2024/5/2 |
1,205 |
1,227.5 |
1,203 |
1,216.5 |
+0.12% |
1,276,900 |
| 2024/5/1 |
1,227 |
1,247 |
1,200.5 |
1,215 |
-0.74% |
1,979,300 |
| 2024/4/30 |
1,275 |
1,278 |
1,203 |
1,224 |
-2.86% |
3,977,900 |
| 2024/4/26 |
1,373 |
1,383.5 |
1,220.5 |
1,260 |
-9.16% |
3,999,200 |
| 2024/4/25 |
1,410 |
1,424.5 |
1,380 |
1,387 |
-2.50% |
1,008,000 |
| 2024/4/24 |
1,391.5 |
1,424.5 |
1,385 |
1,422.5 |
+2.34% |
840,400 |
| 2024/4/23 |
1,406.5 |
1,411 |
1,376.5 |
1,390 |
-0.61% |
1,048,000 |
| 2024/4/22 |
1,380 |
1,401 |
1,372 |
1,398.5 |
+2.53% |
745,700 |
| 2024/4/19 |
1,386.5 |
1,391 |
1,342 |
1,364 |
-1.62% |
1,068,500 |
| 2024/4/18 |
1,364.5 |
1,401.5 |
1,361 |
1,386.5 |
+1.20% |
803,800 |
| 2024/4/17 |
1,405.5 |
1,405.5 |
1,363.5 |
1,370 |
-1.12% |
965,800 |
| 2024/4/16 |
1,412 |
1,420.5 |
1,379 |
1,385.5 |
-3.58% |
1,049,900 |
| 2024/4/15 |
1,406 |
1,442.5 |
1,398 |
1,437 |
+0.31% |
976,500 |
| 2024/4/12 |
1,430 |
1,444.5 |
1,412.5 |
1,432.5 |
+1.20% |
1,467,300 |
| 2024/4/11 |
1,388 |
1,415.5 |
1,386 |
1,415.5 |
+0.64% |
1,014,900 |
| 2024/4/10 |
1,422.5 |
1,426 |
1,403 |
1,406.5 |
-1.30% |
721,900 |
| 2024/4/9 |
1,415 |
1,431.5 |
1,409.5 |
1,425 |
+1.35% |
765,300 |
| 2024/4/8 |
1,369.5 |
1,411.5 |
1,369.5 |
1,406 |
+3.04% |
957,900 |
|
