| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,950 |
3,000 |
2,950 |
2,990 |
+0.50% |
3,300 |
| 2025/7/11 |
2,956 |
2,990 |
2,956 |
2,975 |
-0.83% |
1,000 |
| 2025/7/10 |
2,973 |
3,000 |
2,953 |
3,000 |
+0.91% |
2,300 |
| 2025/7/9 |
2,948 |
3,040 |
2,947 |
2,973 |
+1.12% |
2,300 |
| 2025/7/8 |
2,900 |
2,940 |
2,885 |
2,940 |
+0.68% |
1,400 |
| 2025/7/7 |
2,880 |
2,920 |
2,880 |
2,920 |
+1.39% |
2,700 |
| 2025/7/4 |
2,877 |
2,886 |
2,877 |
2,880 |
+0.10% |
3,400 |
| 2025/7/3 |
2,861 |
2,880 |
2,860 |
2,877 |
+0.56% |
2,400 |
| 2025/7/2 |
2,847 |
2,863 |
2,847 |
2,861 |
+0.53% |
4,300 |
| 2025/7/1 |
2,825 |
2,850 |
2,825 |
2,846 |
+0.64% |
1,200 |
| 2025/6/30 |
2,812 |
2,833 |
2,812 |
2,828 |
+0.57% |
2,000 |
| 2025/6/27 |
2,798 |
2,812 |
2,798 |
2,812 |
+0.43% |
2,900 |
| 2025/6/26 |
2,760 |
2,804 |
2,760 |
2,800 |
+1.63% |
12,500 |
| 2025/6/25 |
2,728 |
2,755 |
2,728 |
2,755 |
+0.69% |
1,300 |
| 2025/6/24 |
2,717 |
2,769 |
2,717 |
2,736 |
+0.55% |
3,600 |
| 2025/6/23 |
2,739 |
2,739 |
2,720 |
2,721 |
-1.80% |
4,600 |
| 2025/6/20 |
2,745 |
2,780 |
2,745 |
2,771 |
+1.13% |
4,600 |
| 2025/6/19 |
2,721 |
2,740 |
2,721 |
2,740 |
+0.04% |
5,200 |
| 2025/6/18 |
2,727 |
2,739 |
2,727 |
2,739 |
-0.18% |
1,400 |
| 2025/6/17 |
2,730 |
2,744 |
2,730 |
2,744 |
+0.51% |
400 |
| 2025/6/16 |
2,771 |
2,771 |
2,726 |
2,730 |
-2.05% |
1,100 |
| 2025/6/13 |
2,787 |
2,787 |
2,787 |
2,787 |
+0.00% |
500 |
| 2025/6/12 |
2,785 |
2,790 |
2,785 |
2,787 |
+0.07% |
900 |
| 2025/6/11 |
2,800 |
2,800 |
2,785 |
2,785 |
-0.18% |
2,000 |
| 2025/6/10 |
2,772 |
2,790 |
2,757 |
2,790 |
-0.04% |
2,600 |
| 2025/6/9 |
2,790 |
2,791 |
2,790 |
2,791 |
-0.39% |
700 |
| 2025/6/6 |
2,790 |
2,833 |
2,790 |
2,802 |
+0.39% |
1,400 |
| 2025/6/5 |
2,830 |
2,830 |
2,780 |
2,791 |
-1.34% |
1,400 |
| 2025/6/4 |
2,760 |
2,830 |
2,760 |
2,829 |
+2.69% |
57,200 |
| 2025/6/3 |
2,749 |
2,755 |
2,733 |
2,755 |
+0.22% |
12,800 |
| 2025/6/2 |
2,736 |
2,749 |
2,736 |
2,749 |
+1.07% |
1,200 |
| 2025/5/30 |
2,725 |
2,733 |
2,720 |
2,720 |
-0.18% |
2,000 |
| 2025/5/29 |
2,765 |
2,767 |
2,700 |
2,725 |
-4.05% |
27,400 |
| 2025/5/28 |
2,837 |
2,840 |
2,837 |
2,840 |
+1.14% |
62,800 |
| 2025/5/27 |
2,780 |
2,840 |
2,771 |
2,808 |
+1.01% |
5,500 |
| 2025/5/26 |
2,787 |
2,811 |
2,767 |
2,780 |
-0.79% |
1,900 |
| 2025/5/23 |
2,828 |
2,828 |
2,776 |
2,802 |
-1.62% |
800 |
| 2025/5/22 |
2,818 |
2,850 |
2,818 |
2,848 |
+0.07% |
1,600 |
| 2025/5/21 |
2,823 |
2,850 |
2,813 |
2,846 |
-0.07% |
900 |
| 2025/5/20 |
2,821 |
2,848 |
2,821 |
2,848 |
+0.35% |
1,800 |
| 2025/5/19 |
2,848 |
2,848 |
2,810 |
2,838 |
+0.21% |
900 |
| 2025/5/16 |
2,845 |
2,845 |
2,832 |
2,832 |
-0.42% |
5,900 |
| 2025/5/15 |
2,844 |
2,844 |
2,844 |
2,844 |
+0.57% |
100 |
| 2025/5/14 |
2,797 |
2,828 |
2,797 |
2,828 |
+1.11% |
300 |
| 2025/5/13 |
2,844 |
2,844 |
2,797 |
2,797 |
-1.17% |
500 |
| 2025/5/12 |
2,795 |
2,830 |
2,795 |
2,830 |
+1.25% |
1,300 |
| 2025/5/9 |
2,795 |
2,845 |
2,795 |
2,795 |
+0.98% |
2,900 |
| 2025/5/8 |
2,737 |
2,768 |
2,737 |
2,768 |
+0.58% |
600 |
| 2025/5/7 |
2,751 |
2,762 |
2,733 |
2,752 |
+0.73% |
1,500 |
| 2025/5/2 |
2,752 |
2,752 |
2,731 |
2,732 |
-0.73% |
1,500 |
| 2025/5/1 |
2,751 |
2,752 |
2,751 |
2,752 |
-1.75% |
300 |
| 2025/4/30 |
2,844 |
2,844 |
2,801 |
2,801 |
-1.55% |
300 |
| 2025/4/28 |
2,729 |
2,869 |
2,729 |
2,845 |
+2.67% |
5,800 |
| 2025/4/25 |
2,771 |
2,771 |
2,771 |
2,771 |
+1.84% |
100 |
| 2025/4/24 |
2,735 |
2,735 |
2,721 |
2,721 |
-2.30% |
300 |
| 2025/4/23 |
2,785 |
2,785 |
2,785 |
2,785 |
+4.00% |
600 |
| 2025/4/22 |
2,678 |
2,678 |
2,678 |
2,678 |
-1.36% |
100 |
| 2025/4/21 |
2,715 |
2,715 |
2,715 |
2,715 |
+0.00% |
200 |
| 2025/4/18 |
2,698 |
2,765 |
2,698 |
2,715 |
+1.12% |
3,500 |
| 2025/4/17 |
2,668 |
2,685 |
2,667 |
2,685 |
+0.60% |
600 |
| 2025/4/16 |
2,651 |
2,669 |
2,635 |
2,669 |
+0.68% |
1,100 |
| 2025/4/15 |
2,651 |
2,700 |
2,651 |
2,651 |
+0.11% |
800 |
| 2025/4/14 |
2,648 |
2,659 |
2,648 |
2,648 |
+1.85% |
1,400 |
| 2025/4/11 |
2,580 |
2,600 |
2,580 |
2,600 |
-2.99% |
400 |
| 2025/4/10 |
2,612 |
2,744 |
2,612 |
2,680 |
+4.36% |
2,500 |
| 2025/4/9 |
2,550 |
2,568 |
2,505 |
2,568 |
-1.23% |
900 |
| 2025/4/8 |
2,541 |
2,600 |
2,541 |
2,600 |
+4.00% |
3,100 |
| 2025/4/7 |
2,586 |
2,586 |
2,500 |
2,500 |
-6.79% |
14,200 |
| 2025/4/4 |
2,750 |
2,750 |
2,682 |
2,682 |
-4.11% |
2,700 |
| 2025/4/3 |
2,815 |
2,815 |
2,797 |
2,797 |
-0.64% |
1,200 |
| 2025/4/2 |
2,822 |
2,822 |
2,815 |
2,815 |
+0.00% |
300 |
| 2025/4/1 |
2,815 |
2,815 |
2,815 |
2,815 |
-1.68% |
300 |
| 2025/3/31 |
2,824 |
2,863 |
2,813 |
2,863 |
+1.52% |
800 |
| 2025/3/28 |
2,851 |
2,851 |
2,820 |
2,820 |
-0.70% |
400 |
| 2025/3/27 |
2,841 |
2,852 |
2,830 |
2,840 |
+0.18% |
1,000 |
| 2025/3/26 |
2,872 |
2,879 |
2,830 |
2,835 |
+0.46% |
1,100 |
| 2025/3/25 |
2,845 |
2,845 |
2,804 |
2,822 |
-0.74% |
600 |
| 2025/3/24 |
2,825 |
2,843 |
2,820 |
2,843 |
+0.00% |
1,100 |
| 2025/3/21 |
2,833 |
2,855 |
2,832 |
2,843 |
-0.04% |
1,000 |
| 2025/3/19 |
2,843 |
2,844 |
2,843 |
2,844 |
+0.04% |
400 |
| 2025/3/18 |
2,860 |
2,870 |
2,843 |
2,843 |
-0.25% |
2,600 |
| 2025/3/17 |
2,808 |
2,850 |
2,805 |
2,850 |
+1.06% |
4,800 |
| 2025/3/14 |
2,818 |
2,820 |
2,818 |
2,820 |
-0.67% |
4,100 |
| 2025/3/13 |
2,850 |
2,850 |
2,839 |
2,839 |
-1.29% |
300 |
| 2025/3/12 |
2,876 |
2,876 |
2,876 |
2,876 |
+1.77% |
100 |
| 2025/3/11 |
2,830 |
2,830 |
2,821 |
2,826 |
-0.67% |
300 |
| 2025/3/10 |
2,852 |
2,852 |
2,845 |
2,845 |
-1.15% |
300 |
| 2025/3/7 |
2,878 |
2,878 |
2,878 |
2,878 |
+0.00% |
100 |
| 2025/3/6 |
2,878 |
2,878 |
2,878 |
2,878 |
+1.48% |
200 |
| 2025/3/5 |
2,883 |
2,883 |
2,836 |
2,836 |
+0.11% |
300 |
| 2025/3/3 |
2,827 |
2,833 |
2,827 |
2,833 |
+0.00% |
300 |
| 2025/2/28 |
2,833 |
2,833 |
2,831 |
2,833 |
-0.94% |
700 |
| 2025/2/27 |
2,873 |
2,873 |
2,859 |
2,860 |
-0.21% |
62,100 |
| 2025/2/26 |
2,870 |
2,870 |
2,866 |
2,866 |
+1.06% |
600 |
| 2025/2/25 |
2,852 |
2,852 |
2,832 |
2,836 |
-0.56% |
600 |
| 2025/2/21 |
2,852 |
2,852 |
2,852 |
2,852 |
+0.07% |
200 |
| 2025/2/19 |
2,845 |
2,850 |
2,841 |
2,850 |
-0.38% |
400 |
| 2025/2/18 |
2,895 |
2,895 |
2,850 |
2,861 |
+0.03% |
8,300 |
| 2025/2/17 |
2,884 |
2,900 |
2,860 |
2,860 |
-0.83% |
2,400 |
| 2025/2/14 |
2,890 |
2,891 |
2,880 |
2,884 |
-0.21% |
2,100 |
| 2025/2/13 |
2,920 |
2,920 |
2,890 |
2,890 |
-1.03% |
1,800 |
| 2025/2/12 |
2,920 |
2,925 |
2,920 |
2,920 |
+0.00% |
1,600 |
| 2025/2/10 |
2,920 |
2,920 |
2,920 |
2,920 |
+0.00% |
200 |
| 2025/2/7 |
2,917 |
2,920 |
2,917 |
2,920 |
+0.10% |
700 |
| 2025/2/5 |
2,917 |
2,917 |
2,917 |
2,917 |
+0.69% |
700 |
| 2025/2/4 |
2,914 |
2,914 |
2,897 |
2,897 |
+0.73% |
2,400 |
| 2025/2/3 |
2,875 |
2,876 |
2,875 |
2,876 |
-0.14% |
600 |
| 2025/1/31 |
2,880 |
2,880 |
2,880 |
2,880 |
+0.17% |
100 |
| 2025/1/30 |
2,875 |
2,875 |
2,875 |
2,875 |
+0.35% |
100 |
| 2025/1/29 |
2,865 |
2,865 |
2,865 |
2,865 |
-0.10% |
100 |
| 2025/1/28 |
2,868 |
2,868 |
2,868 |
2,868 |
+0.60% |
100 |
| 2025/1/27 |
2,851 |
2,858 |
2,850 |
2,851 |
+0.00% |
900 |
| 2025/1/24 |
2,852 |
2,852 |
2,850 |
2,851 |
-0.11% |
300 |
| 2025/1/23 |
2,853 |
2,854 |
2,853 |
2,854 |
+0.04% |
200 |
| 2025/1/22 |
2,854 |
2,877 |
2,851 |
2,853 |
-0.17% |
900 |
| 2025/1/21 |
2,854 |
2,858 |
2,854 |
2,858 |
+0.63% |
200 |
| 2025/1/20 |
2,801 |
2,840 |
2,801 |
2,840 |
-0.39% |
1,000 |
| 2025/1/17 |
2,901 |
2,901 |
2,851 |
2,851 |
-1.55% |
2,100 |
| 2025/1/16 |
2,884 |
2,896 |
2,883 |
2,896 |
-0.03% |
500 |
| 2025/1/15 |
2,801 |
2,897 |
2,801 |
2,897 |
+5.50% |
2,800 |
| 2025/1/14 |
2,764 |
2,777 |
2,746 |
2,746 |
-0.79% |
1,800 |
| 2025/1/9 |
2,776 |
2,776 |
2,760 |
2,768 |
-1.21% |
1,200 |
| 2025/1/8 |
2,761 |
2,802 |
2,752 |
2,802 |
-0.32% |
600 |
|
