| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
2,737.5 |
2,775.5 |
2,685.5 |
2,703 |
-0.26% |
2,157,300 |
| 2024/9/10 |
2,718 |
2,741 |
2,707 |
2,710 |
+0.71% |
1,054,200 |
| 2024/9/9 |
2,654 |
2,716 |
2,619 |
2,691 |
-0.48% |
1,646,200 |
| 2024/9/6 |
2,702.5 |
2,735 |
2,689.5 |
2,704 |
-0.35% |
1,012,400 |
| 2024/9/5 |
2,728 |
2,766 |
2,689 |
2,713.5 |
-1.52% |
1,087,000 |
| 2024/9/4 |
2,795 |
2,834 |
2,740 |
2,755.5 |
-3.15% |
1,312,600 |
| 2024/9/3 |
2,804.5 |
2,854 |
2,800.5 |
2,845 |
+1.99% |
1,507,400 |
| 2024/9/2 |
2,834 |
2,847.5 |
2,777 |
2,789.5 |
-1.08% |
902,700 |
| 2024/8/30 |
2,782.5 |
2,833.5 |
2,771 |
2,820 |
+2.58% |
2,274,400 |
| 2024/8/29 |
2,751 |
2,768 |
2,724.5 |
2,749 |
-1.61% |
1,538,600 |
| 2024/8/28 |
2,787.5 |
2,805 |
2,762.5 |
2,794 |
+0.23% |
1,001,600 |
| 2024/8/27 |
2,780 |
2,799.5 |
2,743.5 |
2,787.5 |
-0.85% |
1,188,900 |
| 2024/8/26 |
2,835 |
2,845 |
2,797 |
2,811.5 |
-1.26% |
946,400 |
| 2024/8/23 |
2,800 |
2,870 |
2,781 |
2,847.5 |
+1.70% |
1,472,300 |
| 2024/8/22 |
2,730.5 |
2,801 |
2,730 |
2,800 |
+1.43% |
1,224,100 |
| 2024/8/21 |
2,724 |
2,768 |
2,705 |
2,760.5 |
+1.38% |
1,684,000 |
| 2024/8/20 |
2,685 |
2,727 |
2,672 |
2,723 |
+3.30% |
1,206,100 |
| 2024/8/19 |
2,675.5 |
2,711 |
2,629 |
2,636 |
-1.97% |
1,075,300 |
| 2024/8/16 |
2,726.5 |
2,726.5 |
2,664 |
2,689 |
-0.26% |
1,395,200 |
| 2024/8/15 |
2,639.5 |
2,738 |
2,630 |
2,696 |
+0.24% |
1,743,300 |
| 2024/8/14 |
2,695 |
2,695 |
2,649 |
2,689.5 |
+1.20% |
1,319,900 |
| 2024/8/13 |
2,610 |
2,665 |
2,583 |
2,657.5 |
+1.28% |
1,584,300 |
| 2024/8/9 |
2,603 |
2,695 |
2,585 |
2,624 |
+1.04% |
2,209,500 |
| 2024/8/8 |
2,571 |
2,648.5 |
2,568.5 |
2,597 |
+1.17% |
1,792,700 |
| 2024/8/7 |
2,447 |
2,629 |
2,368 |
2,567 |
+7.45% |
3,528,300 |
| 2024/8/6 |
2,358 |
2,392.5 |
2,290.5 |
2,389 |
+9.66% |
2,538,800 |
| 2024/8/5 |
2,261.5 |
2,308 |
2,138 |
2,178.5 |
-9.29% |
2,187,400 |
| 2024/8/2 |
2,446 |
2,481 |
2,401.5 |
2,401.5 |
-3.63% |
3,187,000 |
| 2024/8/1 |
2,475 |
2,550 |
2,442.5 |
2,492 |
+0.79% |
1,908,600 |
| 2024/7/31 |
2,437 |
2,489 |
2,431 |
2,472.5 |
+0.55% |
1,628,500 |
| 2024/7/30 |
2,418 |
2,459 |
2,401 |
2,459 |
+0.76% |
1,140,900 |
| 2024/7/29 |
2,435.5 |
2,466 |
2,420.5 |
2,440.5 |
+0.18% |
1,256,600 |
| 2024/7/26 |
2,408.5 |
2,478 |
2,405.5 |
2,436 |
+0.97% |
1,258,600 |
| 2024/7/25 |
2,450 |
2,465 |
2,403 |
2,412.5 |
-0.92% |
1,702,100 |
| 2024/7/24 |
2,490 |
2,493.5 |
2,432.5 |
2,435 |
-2.97% |
1,491,300 |
| 2024/7/23 |
2,544.5 |
2,564 |
2,503 |
2,509.5 |
-1.63% |
905,900 |
| 2024/7/22 |
2,562 |
2,570.5 |
2,523 |
2,551 |
-0.91% |
967,400 |
| 2024/7/19 |
2,504 |
2,587 |
2,502 |
2,574.5 |
+1.94% |
1,288,900 |
| 2024/7/18 |
2,480 |
2,557 |
2,480 |
2,525.5 |
+0.68% |
1,356,100 |
| 2024/7/17 |
2,547 |
2,575 |
2,506 |
2,508.5 |
-1.12% |
1,379,100 |
| 2024/7/16 |
2,578.5 |
2,593.5 |
2,530.5 |
2,537 |
-2.22% |
1,412,700 |
| 2024/7/12 |
2,521 |
2,603.5 |
2,519 |
2,594.5 |
+1.15% |
1,045,100 |
| 2024/7/11 |
2,570 |
2,588 |
2,545.5 |
2,565 |
+1.32% |
1,096,700 |
| 2024/7/10 |
2,520 |
2,533 |
2,491 |
2,531.5 |
-0.45% |
1,162,900 |
| 2024/7/9 |
2,471 |
2,553 |
2,455 |
2,543 |
+1.94% |
1,126,100 |
| 2024/7/8 |
2,510 |
2,526.5 |
2,488 |
2,494.5 |
-0.87% |
1,181,200 |
| 2024/7/5 |
2,522.5 |
2,529.5 |
2,500.5 |
2,516.5 |
-0.45% |
708,600 |
| 2024/7/4 |
2,518 |
2,551 |
2,510.5 |
2,528 |
+0.80% |
921,400 |
| 2024/7/3 |
2,520.5 |
2,522 |
2,472.5 |
2,508 |
-1.14% |
1,453,200 |
| 2024/7/2 |
2,500 |
2,543 |
2,474.5 |
2,537 |
+0.42% |
1,466,900 |
| 2024/7/1 |
2,608.5 |
2,619.5 |
2,517 |
2,526.5 |
-2.49% |
861,300 |
| 2024/6/28 |
2,571 |
2,612 |
2,548 |
2,591 |
+0.76% |
1,436,400 |
| 2024/6/27 |
2,578.5 |
2,598 |
2,552 |
2,571.5 |
-0.21% |
1,443,700 |
| 2024/6/26 |
2,562 |
2,604 |
2,527 |
2,577 |
+0.80% |
1,875,300 |
| 2024/6/25 |
2,537 |
2,566.5 |
2,511.5 |
2,556.5 |
+1.33% |
1,277,000 |
| 2024/6/24 |
2,490 |
2,548 |
2,482.5 |
2,523 |
+1.63% |
1,288,800 |
| 2024/6/21 |
2,494 |
2,498 |
2,466 |
2,482.5 |
+0.38% |
1,737,300 |
| 2024/6/20 |
2,471 |
2,493 |
2,451 |
2,473 |
-0.28% |
876,800 |
| 2024/6/19 |
2,504 |
2,533 |
2,460 |
2,480 |
-1.43% |
920,200 |
| 2024/6/18 |
2,544 |
2,565.5 |
2,504 |
2,516 |
-0.51% |
923,600 |
| 2024/6/17 |
2,502.5 |
2,535 |
2,491.5 |
2,529 |
+1.16% |
1,153,200 |
| 2024/6/14 |
2,510 |
2,550.5 |
2,470.5 |
2,500 |
-2.34% |
1,984,300 |
| 2024/6/13 |
2,623 |
2,627.5 |
2,555 |
2,560 |
-1.73% |
685,400 |
| 2024/6/12 |
2,590.5 |
2,622 |
2,579 |
2,605 |
-1.10% |
932,100 |
| 2024/6/11 |
2,600 |
2,634.5 |
2,588.5 |
2,634 |
+1.31% |
803,300 |
| 2024/6/10 |
2,619 |
2,629 |
2,588 |
2,600 |
-0.76% |
866,700 |
| 2024/6/7 |
2,605 |
2,650.5 |
2,605 |
2,620 |
-0.11% |
895,800 |
| 2024/6/6 |
2,680 |
2,701 |
2,612.5 |
2,623 |
-0.61% |
884,300 |
| 2024/6/5 |
2,673 |
2,680 |
2,602 |
2,639 |
-0.55% |
1,404,400 |
| 2024/6/4 |
2,693 |
2,805.5 |
2,527.5 |
2,653.5 |
-0.80% |
5,472,200 |
| 2024/6/3 |
2,708 |
2,714.5 |
2,659.5 |
2,675 |
-0.17% |
1,378,700 |
| 2024/5/31 |
2,633 |
2,699 |
2,631 |
2,679.5 |
+3.32% |
3,782,900 |
| 2024/5/30 |
2,576.5 |
2,610.5 |
2,539 |
2,593.5 |
-0.31% |
1,605,500 |
| 2024/5/29 |
2,632 |
2,659.5 |
2,598.5 |
2,601.5 |
-2.42% |
1,194,900 |
| 2024/5/28 |
2,675 |
2,679.5 |
2,636.5 |
2,666 |
-1.09% |
917,900 |
| 2024/5/27 |
2,666.5 |
2,701 |
2,650.5 |
2,695.5 |
+1.09% |
951,300 |
| 2024/5/24 |
2,671 |
2,683.5 |
2,647 |
2,666.5 |
-1.93% |
1,243,200 |
| 2024/5/23 |
2,783 |
2,783 |
2,702 |
2,719 |
+0.20% |
1,420,400 |
| 2024/5/22 |
2,705.5 |
2,729 |
2,694 |
2,713.5 |
+0.20% |
1,151,400 |
| 2024/5/21 |
2,783.5 |
2,785 |
2,707 |
2,708 |
-2.15% |
1,154,700 |
| 2024/5/20 |
2,796.5 |
2,819 |
2,735 |
2,767.5 |
+0.69% |
1,582,200 |
| 2024/5/17 |
2,733.5 |
2,774 |
2,710.5 |
2,748.5 |
+1.97% |
1,641,300 |
| 2024/5/16 |
2,697 |
2,702.5 |
2,647.5 |
2,695.5 |
+0.07% |
1,494,700 |
| 2024/5/15 |
2,800 |
2,800 |
2,691 |
2,693.5 |
+1.45% |
1,644,000 |
| 2024/5/14 |
2,644 |
2,694.5 |
2,643.5 |
2,655 |
+1.24% |
1,684,600 |
| 2024/5/13 |
2,603.5 |
2,643.5 |
2,560.5 |
2,622.5 |
+0.52% |
2,208,900 |
| 2024/5/10 |
2,654 |
2,657.5 |
2,576 |
2,609 |
-3.51% |
3,953,600 |
| 2024/5/9 |
2,638 |
2,765.5 |
2,636.5 |
2,704 |
+1.83% |
2,593,800 |
| 2024/5/8 |
2,650 |
2,712 |
2,635 |
2,655.5 |
+0.19% |
1,525,400 |
| 2024/5/7 |
2,676 |
2,680 |
2,640.5 |
2,650.5 |
-0.38% |
1,502,300 |
| 2024/5/2 |
2,633 |
2,668.5 |
2,625 |
2,660.5 |
+0.72% |
1,626,600 |
| 2024/5/1 |
2,564.5 |
2,662 |
2,557 |
2,641.5 |
+4.26% |
2,354,000 |
| 2024/4/30 |
2,511.5 |
2,538 |
2,498.5 |
2,533.5 |
+1.85% |
1,803,100 |
| 2024/4/26 |
2,454.5 |
2,506.5 |
2,448 |
2,487.5 |
-0.02% |
1,103,300 |
| 2024/4/25 |
2,503.5 |
2,507 |
2,479 |
2,488 |
-1.52% |
1,167,100 |
| 2024/4/24 |
2,480 |
2,545 |
2,473.5 |
2,526.5 |
+1.55% |
1,112,600 |
| 2024/4/23 |
2,480 |
2,497.5 |
2,456.5 |
2,488 |
+1.53% |
1,486,200 |
| 2024/4/22 |
2,372 |
2,451.5 |
2,322 |
2,450.5 |
+5.53% |
2,041,000 |
| 2024/4/19 |
2,441.5 |
2,446.5 |
2,305 |
2,322 |
-5.24% |
2,440,400 |
| 2024/4/18 |
2,431 |
2,483.5 |
2,417.5 |
2,450.5 |
+0.43% |
1,118,300 |
| 2024/4/17 |
2,474.5 |
2,474.5 |
2,431.5 |
2,440 |
-1.15% |
1,577,900 |
| 2024/4/16 |
2,438.5 |
2,484 |
2,406.5 |
2,468.5 |
+0.86% |
1,782,700 |
| 2024/4/15 |
2,480 |
2,494 |
2,438.5 |
2,447.5 |
-2.10% |
1,310,200 |
| 2024/4/12 |
2,499.5 |
2,548 |
2,493 |
2,500 |
-0.14% |
1,384,100 |
| 2024/4/11 |
2,445 |
2,519.5 |
2,435 |
2,503.5 |
+0.99% |
1,597,500 |
| 2024/4/10 |
2,481 |
2,518 |
2,474.5 |
2,479 |
-0.08% |
2,108,100 |
| 2024/4/9 |
2,525 |
2,526 |
2,472.5 |
2,481 |
-1.12% |
1,556,100 |
| 2024/4/8 |
2,535.5 |
2,538 |
2,478 |
2,509 |
+0.04% |
1,442,400 |
| 2024/4/5 |
2,524 |
2,527 |
2,488.5 |
2,508 |
-1.70% |
1,513,100 |
| 2024/4/4 |
2,571 |
2,606.5 |
2,531 |
2,551.5 |
-0.70% |
1,529,300 |
| 2024/4/3 |
2,578 |
2,585 |
2,540.5 |
2,569.5 |
-1.40% |
1,296,300 |
| 2024/4/2 |
2,689 |
2,696 |
2,595.5 |
2,606 |
-3.07% |
1,665,600 |
| 2024/4/1 |
2,695 |
2,722.5 |
2,660.5 |
2,688.5 |
+1.01% |
1,246,800 |
| 2024/3/29 |
2,685 |
2,685 |
2,637 |
2,661.5 |
-0.97% |
1,341,400 |
| 2024/3/28 |
2,723 |
2,741 |
2,676 |
2,687.5 |
-2.12% |
1,118,500 |
| 2024/3/27 |
2,688.9 |
2,749.6 |
2,674.3 |
2,745.6 |
+2.68% |
540,500 |
| 2024/3/26 |
2,680.3 |
2,693 |
2,652.7 |
2,674 |
-1.33% |
538,500 |
| 2024/3/25 |
2,796.7 |
2,796.7 |
2,710 |
2,710 |
-3.09% |
402,000 |
| 2024/3/22 |
2,823.3 |
2,825.6 |
2,777.6 |
2,796.3 |
-0.38% |
322,100 |
| 2024/3/21 |
2,811.7 |
2,830.3 |
2,787.7 |
2,807 |
+0.19% |
504,600 |
| 2024/3/19 |
2,798.9 |
2,820.6 |
2,778.6 |
2,801.6 |
+0.21% |
461,100 |
| 2024/3/18 |
2,693.9 |
2,814.3 |
2,688.6 |
2,795.6 |
+4.51% |
527,200 |
| 2024/3/15 |
2,629 |
2,692.3 |
2,627.7 |
2,675 |
+1.05% |
655,500 |
|
