| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,478 |
2,512 |
2,466.5 |
2,501.5 |
+2.35% |
1,352,700 |
| 2025/7/10 |
2,480 |
2,493 |
2,424.5 |
2,444 |
-0.71% |
1,828,200 |
| 2025/7/9 |
2,474 |
2,477.5 |
2,440.5 |
2,461.5 |
+0.74% |
1,385,300 |
| 2025/7/8 |
2,425.5 |
2,448 |
2,414 |
2,443.5 |
+0.85% |
1,647,800 |
| 2025/7/7 |
2,457 |
2,464 |
2,417.5 |
2,423 |
-0.92% |
894,000 |
| 2025/7/4 |
2,485.5 |
2,490.5 |
2,445.5 |
2,445.5 |
-2.12% |
953,300 |
| 2025/7/3 |
2,500 |
2,513 |
2,484 |
2,498.5 |
-0.68% |
1,343,800 |
| 2025/7/2 |
2,500 |
2,516.5 |
2,479.5 |
2,515.5 |
+1.04% |
1,326,000 |
| 2025/7/1 |
2,505 |
2,526.5 |
2,473.5 |
2,489.5 |
-0.97% |
1,388,800 |
| 2025/6/30 |
2,501.5 |
2,546.5 |
2,498 |
2,514 |
+1.29% |
2,061,000 |
| 2025/6/27 |
2,490 |
2,499.5 |
2,473.5 |
2,482 |
+0.59% |
1,210,800 |
| 2025/6/26 |
2,459.5 |
2,481 |
2,452 |
2,467.5 |
-0.26% |
1,110,900 |
| 2025/6/25 |
2,480 |
2,491 |
2,463 |
2,474 |
-0.24% |
1,385,500 |
| 2025/6/24 |
2,497.5 |
2,503 |
2,467 |
2,480 |
+0.14% |
1,293,500 |
| 2025/6/23 |
2,450 |
2,476.5 |
2,425.5 |
2,476.5 |
+0.96% |
836,000 |
| 2025/6/20 |
2,435.5 |
2,467.5 |
2,431 |
2,453 |
+0.72% |
8,498,000 |
| 2025/6/19 |
2,455 |
2,455.5 |
2,426 |
2,435.5 |
-1.68% |
1,063,400 |
| 2025/6/18 |
2,440.5 |
2,481.5 |
2,440.5 |
2,477 |
+0.61% |
1,830,200 |
| 2025/6/17 |
2,460.5 |
2,473.5 |
2,446.5 |
2,462 |
-0.67% |
1,274,800 |
| 2025/6/16 |
2,486.5 |
2,496 |
2,459 |
2,478.5 |
-0.22% |
1,999,200 |
| 2025/6/13 |
2,517 |
2,552 |
2,453.5 |
2,484 |
+0.69% |
2,775,200 |
| 2025/6/12 |
2,423 |
2,467 |
2,415.5 |
2,467 |
+1.84% |
1,743,600 |
| 2025/6/11 |
2,425 |
2,437.5 |
2,409.5 |
2,422.5 |
+0.06% |
1,257,900 |
| 2025/6/10 |
2,385.5 |
2,427 |
2,385 |
2,421 |
+1.79% |
1,880,600 |
| 2025/6/9 |
2,366 |
2,410 |
2,366 |
2,378.5 |
+1.39% |
1,580,800 |
| 2025/6/6 |
2,346 |
2,358.5 |
2,331 |
2,346 |
-0.02% |
1,217,900 |
| 2025/6/5 |
2,335 |
2,360.5 |
2,329.5 |
2,346.5 |
-0.64% |
1,546,400 |
| 2025/6/4 |
2,364.5 |
2,369.5 |
2,347 |
2,361.5 |
-0.11% |
1,581,800 |
| 2025/6/3 |
2,378 |
2,383.5 |
2,356 |
2,364 |
-1.46% |
1,341,400 |
| 2025/6/2 |
2,426 |
2,432 |
2,380.5 |
2,399 |
-1.38% |
1,488,300 |
| 2025/5/30 |
2,418.5 |
2,456 |
2,414 |
2,432.5 |
+0.27% |
3,075,500 |
| 2025/5/29 |
2,452.5 |
2,457.5 |
2,406.5 |
2,426 |
-0.74% |
1,933,700 |
| 2025/5/28 |
2,456.5 |
2,476.5 |
2,442 |
2,444 |
-0.53% |
1,641,100 |
| 2025/5/27 |
2,459.5 |
2,471.5 |
2,433.5 |
2,457 |
+1.05% |
1,177,400 |
| 2025/5/26 |
2,410 |
2,438 |
2,401 |
2,431.5 |
+0.08% |
1,106,000 |
| 2025/5/23 |
2,404 |
2,429.5 |
2,403.5 |
2,429.5 |
+0.58% |
1,371,400 |
| 2025/5/22 |
2,427 |
2,460 |
2,412 |
2,415.5 |
-0.88% |
1,496,400 |
| 2025/5/21 |
2,433 |
2,485 |
2,431 |
2,437 |
+0.18% |
1,629,300 |
| 2025/5/20 |
2,440 |
2,455.5 |
2,407 |
2,432.5 |
+0.12% |
2,038,300 |
| 2025/5/19 |
2,450 |
2,453 |
2,402 |
2,429.5 |
-1.40% |
2,115,400 |
| 2025/5/16 |
2,455 |
2,479 |
2,427.5 |
2,464 |
-0.12% |
1,935,100 |
| 2025/5/15 |
2,487 |
2,558 |
2,452 |
2,467 |
-6.45% |
3,116,400 |
| 2025/5/14 |
2,709 |
2,710.5 |
2,613 |
2,637 |
-1.49% |
1,630,800 |
| 2025/5/13 |
2,684 |
2,710 |
2,670 |
2,677 |
+1.40% |
1,047,600 |
| 2025/5/12 |
2,634.5 |
2,663.5 |
2,623.5 |
2,640 |
-0.64% |
1,179,200 |
| 2025/5/9 |
2,650.5 |
2,679 |
2,648.5 |
2,657 |
+0.87% |
902,500 |
| 2025/5/8 |
2,640.5 |
2,650.5 |
2,613.5 |
2,634 |
-0.17% |
1,066,500 |
| 2025/5/7 |
2,687.5 |
2,697.5 |
2,634.5 |
2,638.5 |
-1.29% |
1,494,600 |
| 2025/5/2 |
2,640.5 |
2,684.5 |
2,636.5 |
2,673 |
+1.25% |
1,099,000 |
| 2025/5/1 |
2,660 |
2,672.5 |
2,616 |
2,640 |
-0.43% |
690,100 |
| 2025/4/30 |
2,660.5 |
2,665 |
2,632 |
2,651.5 |
-0.06% |
1,380,200 |
| 2025/4/28 |
2,672 |
2,686 |
2,642.5 |
2,653 |
-0.28% |
1,007,000 |
| 2025/4/25 |
2,682.5 |
2,682.5 |
2,634 |
2,660.5 |
+0.40% |
976,300 |
| 2025/4/24 |
2,679 |
2,690.5 |
2,642 |
2,650 |
-0.73% |
1,084,100 |
| 2025/4/23 |
2,687 |
2,695 |
2,658.5 |
2,669.5 |
+1.17% |
875,400 |
| 2025/4/22 |
2,658 |
2,675.5 |
2,625 |
2,638.5 |
-1.71% |
787,400 |
| 2025/4/21 |
2,709 |
2,721.5 |
2,668 |
2,684.5 |
-1.43% |
567,700 |
| 2025/4/18 |
2,720 |
2,734 |
2,685 |
2,723.5 |
+1.49% |
619,600 |
| 2025/4/17 |
2,701 |
2,726.5 |
2,666 |
2,683.5 |
-0.78% |
899,800 |
| 2025/4/16 |
2,700.5 |
2,729 |
2,683 |
2,704.5 |
-0.51% |
857,800 |
| 2025/4/15 |
2,717.5 |
2,742 |
2,707 |
2,718.5 |
+1.19% |
802,200 |
| 2025/4/14 |
2,693.5 |
2,732 |
2,684 |
2,686.5 |
+0.79% |
720,800 |
| 2025/4/11 |
2,633.5 |
2,682 |
2,602 |
2,665.5 |
-3.88% |
1,363,000 |
| 2025/4/10 |
2,804 |
2,804 |
2,730 |
2,773 |
+7.19% |
1,737,200 |
| 2025/4/9 |
2,628 |
2,638 |
2,561.5 |
2,587 |
-3.05% |
1,470,900 |
| 2025/4/8 |
2,690.5 |
2,699.5 |
2,635 |
2,668.5 |
+2.36% |
1,340,300 |
| 2025/4/7 |
2,591 |
2,678 |
2,548.5 |
2,607 |
-4.89% |
2,162,900 |
| 2025/4/4 |
2,686.5 |
2,759 |
2,680 |
2,741 |
+1.67% |
1,629,100 |
| 2025/4/3 |
2,668.5 |
2,729.5 |
2,667.5 |
2,696 |
-2.16% |
1,170,200 |
| 2025/4/2 |
2,832 |
2,835.5 |
2,745 |
2,755.5 |
-2.89% |
1,061,800 |
| 2025/4/1 |
2,843.5 |
2,866.5 |
2,815 |
2,837.5 |
+0.02% |
999,600 |
| 2025/3/31 |
2,816 |
2,863.5 |
2,783 |
2,837 |
-0.89% |
1,679,900 |
| 2025/3/28 |
2,900 |
2,933.5 |
2,836.5 |
2,862.5 |
+0.28% |
1,898,500 |
| 2025/3/27 |
2,806 |
2,854.5 |
2,801 |
2,854.5 |
-0.44% |
1,447,100 |
| 2025/3/26 |
2,833 |
2,886 |
2,824 |
2,867 |
+2.08% |
1,376,800 |
| 2025/3/25 |
2,803 |
2,812.5 |
2,775.5 |
2,808.5 |
+0.52% |
1,241,900 |
| 2025/3/24 |
2,850 |
2,852.5 |
2,794 |
2,794 |
-2.07% |
1,186,800 |
| 2025/3/21 |
2,864.5 |
2,901 |
2,849.5 |
2,853 |
-0.26% |
1,840,400 |
| 2025/3/19 |
2,848.5 |
2,895.5 |
2,836.5 |
2,860.5 |
+0.35% |
959,000 |
| 2025/3/18 |
2,934 |
2,934 |
2,850.5 |
2,850.5 |
-1.79% |
1,390,100 |
| 2025/3/17 |
2,864 |
2,918 |
2,854 |
2,902.5 |
+1.75% |
1,263,900 |
| 2025/3/14 |
2,791.5 |
2,861.5 |
2,771 |
2,852.5 |
+1.64% |
2,217,900 |
| 2025/3/13 |
2,756 |
2,835.5 |
2,743 |
2,806.5 |
+3.71% |
1,684,000 |
| 2025/3/12 |
2,680 |
2,717.5 |
2,680 |
2,706 |
+1.41% |
924,400 |
| 2025/3/11 |
2,717 |
2,718.5 |
2,650.5 |
2,668.5 |
-1.59% |
1,556,200 |
| 2025/3/10 |
2,697.5 |
2,731.5 |
2,688.5 |
2,711.5 |
+0.54% |
720,300 |
| 2025/3/7 |
2,719 |
2,738 |
2,690 |
2,697 |
-2.35% |
1,169,500 |
| 2025/3/6 |
2,739 |
2,773 |
2,727.5 |
2,762 |
+2.09% |
1,363,400 |
| 2025/3/5 |
2,700 |
2,735 |
2,683 |
2,705.5 |
+0.54% |
1,247,900 |
| 2025/3/4 |
2,704 |
2,708.5 |
2,680 |
2,691 |
-0.07% |
969,100 |
| 2025/3/3 |
2,718.5 |
2,719 |
2,680 |
2,693 |
-0.52% |
1,289,700 |
| 2025/2/28 |
2,711 |
2,727.5 |
2,696.5 |
2,707 |
-0.93% |
1,625,800 |
| 2025/2/27 |
2,745.5 |
2,753.5 |
2,720.5 |
2,732.5 |
-0.46% |
943,700 |
| 2025/2/26 |
2,766 |
2,774.5 |
2,709 |
2,745 |
+0.88% |
1,374,300 |
| 2025/2/25 |
2,703 |
2,736 |
2,676 |
2,721 |
-0.62% |
1,042,000 |
| 2025/2/21 |
2,739.5 |
2,776.5 |
2,715.5 |
2,738 |
-0.33% |
1,472,100 |
| 2025/2/20 |
2,786 |
2,799 |
2,745.5 |
2,747 |
-0.99% |
1,440,200 |
| 2025/2/19 |
2,747 |
2,796 |
2,745.5 |
2,774.5 |
+0.36% |
1,155,600 |
| 2025/2/18 |
2,732 |
2,788.5 |
2,727.5 |
2,764.5 |
+0.11% |
1,288,800 |
| 2025/2/17 |
2,743.5 |
2,771 |
2,733.5 |
2,761.5 |
+0.93% |
1,291,600 |
| 2025/2/14 |
2,865 |
2,865 |
2,711 |
2,736 |
-1.05% |
2,370,000 |
| 2025/2/13 |
2,764 |
2,835.5 |
2,756 |
2,765 |
-3.46% |
1,791,400 |
| 2025/2/12 |
2,805 |
2,893 |
2,791.5 |
2,864 |
+2.80% |
1,653,300 |
| 2025/2/10 |
2,784 |
2,803.5 |
2,763 |
2,786 |
-0.75% |
828,100 |
| 2025/2/7 |
2,808.5 |
2,829.5 |
2,791 |
2,807 |
-1.32% |
647,800 |
| 2025/2/6 |
2,845 |
2,861 |
2,829.5 |
2,844.5 |
+0.89% |
1,000,700 |
| 2025/2/5 |
2,875 |
2,890 |
2,803 |
2,819.5 |
-1.78% |
1,193,700 |
| 2025/2/4 |
2,917.5 |
2,922.5 |
2,857.5 |
2,870.5 |
-0.86% |
801,800 |
| 2025/2/3 |
2,881 |
2,981 |
2,864 |
2,895.5 |
-2.87% |
1,099,300 |
| 2025/1/31 |
3,014 |
3,014 |
2,975.5 |
2,981 |
-0.80% |
989,000 |
| 2025/1/30 |
3,026 |
3,037 |
2,996.5 |
3,005 |
-1.41% |
639,800 |
| 2025/1/29 |
3,054 |
3,063 |
3,032 |
3,048 |
+0.26% |
813,300 |
| 2025/1/28 |
2,997.5 |
3,052 |
2,956 |
3,040 |
+1.03% |
943,500 |
| 2025/1/27 |
3,000 |
3,023 |
2,978.5 |
3,009 |
+1.60% |
752,600 |
| 2025/1/24 |
2,975.5 |
3,011 |
2,960.5 |
2,961.5 |
-0.08% |
812,800 |
| 2025/1/23 |
2,956 |
2,985.5 |
2,928.5 |
2,964 |
+0.66% |
772,800 |
| 2025/1/22 |
2,984 |
2,990.5 |
2,940 |
2,944.5 |
+0.36% |
937,400 |
| 2025/1/21 |
2,929.5 |
2,939.5 |
2,898 |
2,934 |
+0.15% |
690,500 |
| 2025/1/20 |
2,915.5 |
2,947.5 |
2,909.5 |
2,929.5 |
+0.90% |
916,300 |
| 2025/1/17 |
2,940 |
2,940 |
2,885 |
2,903.5 |
-1.54% |
1,003,800 |
| 2025/1/16 |
2,991.5 |
3,002 |
2,946.5 |
2,949 |
+0.24% |
1,088,700 |
| 2025/1/15 |
2,984.5 |
2,987 |
2,930 |
2,942 |
-0.05% |
1,015,400 |
| 2025/1/14 |
2,935.5 |
2,970.5 |
2,917.5 |
2,943.5 |
+1.08% |
1,694,900 |
|
