| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,657 |
2,664 |
2,648 |
2,648 |
-0.34% |
20,600 |
| 2025/7/11 |
2,640 |
2,682 |
2,640 |
2,657 |
+0.34% |
23,100 |
| 2025/7/10 |
2,658 |
2,661 |
2,638 |
2,648 |
-0.38% |
41,200 |
| 2025/7/9 |
2,645 |
2,662 |
2,641 |
2,658 |
+0.49% |
27,000 |
| 2025/7/8 |
2,644 |
2,645 |
2,632 |
2,645 |
+0.46% |
42,400 |
| 2025/7/7 |
2,634 |
2,645 |
2,627 |
2,633 |
-0.04% |
31,500 |
| 2025/7/4 |
2,650 |
2,655 |
2,625 |
2,634 |
-0.49% |
38,200 |
| 2025/7/3 |
2,660 |
2,665 |
2,640 |
2,647 |
-0.56% |
30,200 |
| 2025/7/2 |
2,640 |
2,685 |
2,639 |
2,662 |
+1.02% |
49,500 |
| 2025/7/1 |
2,650 |
2,653 |
2,629 |
2,635 |
-0.83% |
36,500 |
| 2025/6/30 |
2,666 |
2,680 |
2,657 |
2,657 |
-0.34% |
55,900 |
| 2025/6/27 |
2,656 |
2,687 |
2,656 |
2,666 |
+0.38% |
42,000 |
| 2025/6/26 |
2,637 |
2,670 |
2,637 |
2,656 |
+0.08% |
64,300 |
| 2025/6/25 |
2,663 |
2,671 |
2,642 |
2,654 |
-0.34% |
62,000 |
| 2025/6/24 |
2,694 |
2,718 |
2,651 |
2,663 |
+0.60% |
117,400 |
| 2025/6/23 |
2,621 |
2,661 |
2,621 |
2,647 |
+1.07% |
43,900 |
| 2025/6/20 |
2,650 |
2,687 |
2,619 |
2,619 |
-1.84% |
112,900 |
| 2025/6/19 |
2,672 |
2,677 |
2,657 |
2,668 |
-0.15% |
31,700 |
| 2025/6/18 |
2,675 |
2,695 |
2,671 |
2,672 |
-0.93% |
30,700 |
| 2025/6/17 |
2,690 |
2,709 |
2,688 |
2,697 |
+0.26% |
49,300 |
| 2025/6/16 |
2,695 |
2,707 |
2,673 |
2,690 |
+1.32% |
92,000 |
| 2025/6/13 |
2,645 |
2,664 |
2,631 |
2,655 |
+0.38% |
47,500 |
| 2025/6/12 |
2,666 |
2,682 |
2,636 |
2,645 |
-0.79% |
47,500 |
| 2025/6/11 |
2,654 |
2,687 |
2,654 |
2,666 |
+1.56% |
79,600 |
| 2025/6/10 |
2,625 |
2,648 |
2,620 |
2,625 |
-0.53% |
49,700 |
| 2025/6/9 |
2,621 |
2,654 |
2,617 |
2,639 |
+1.11% |
51,000 |
| 2025/6/6 |
2,580 |
2,617 |
2,580 |
2,610 |
+1.71% |
65,500 |
| 2025/6/5 |
2,543 |
2,572 |
2,540 |
2,566 |
+0.79% |
57,900 |
| 2025/6/4 |
2,492 |
2,567 |
2,482 |
2,546 |
+2.17% |
85,500 |
| 2025/6/3 |
2,529 |
2,529 |
2,490 |
2,492 |
-1.23% |
43,900 |
| 2025/6/2 |
2,520 |
2,529 |
2,501 |
2,523 |
+0.12% |
51,500 |
| 2025/5/30 |
2,504 |
2,528 |
2,504 |
2,520 |
-0.04% |
94,800 |
| 2025/5/29 |
2,485 |
2,533 |
2,485 |
2,521 |
+1.45% |
81,400 |
| 2025/5/28 |
2,512 |
2,512 |
2,481 |
2,485 |
-0.56% |
40,900 |
| 2025/5/27 |
2,505 |
2,506 |
2,481 |
2,499 |
-0.28% |
34,200 |
| 2025/5/26 |
2,498 |
2,508 |
2,488 |
2,506 |
+0.32% |
61,000 |
| 2025/5/23 |
2,499 |
2,520 |
2,476 |
2,498 |
+0.60% |
66,900 |
| 2025/5/22 |
2,466 |
2,492 |
2,466 |
2,483 |
-0.32% |
44,000 |
| 2025/5/21 |
2,477 |
2,491 |
2,460 |
2,491 |
+0.81% |
66,800 |
| 2025/5/20 |
2,501 |
2,503 |
2,464 |
2,471 |
-1.16% |
53,800 |
| 2025/5/19 |
2,500 |
2,519 |
2,481 |
2,500 |
+0.64% |
69,200 |
| 2025/5/16 |
2,496 |
2,500 |
2,447 |
2,484 |
-0.48% |
59,200 |
| 2025/5/15 |
2,519 |
2,526 |
2,486 |
2,496 |
-0.91% |
50,400 |
| 2025/5/14 |
2,544 |
2,555 |
2,481 |
2,519 |
-0.63% |
80,200 |
| 2025/5/13 |
2,571 |
2,571 |
2,521 |
2,535 |
-1.82% |
77,500 |
| 2025/5/12 |
2,500 |
2,596 |
2,425 |
2,582 |
+4.03% |
210,500 |
| 2025/5/9 |
2,447 |
2,498 |
2,447 |
2,482 |
+0.45% |
45,100 |
| 2025/5/8 |
2,460 |
2,471 |
2,429 |
2,471 |
+0.45% |
48,900 |
| 2025/5/7 |
2,432 |
2,468 |
2,428 |
2,460 |
+1.32% |
48,000 |
| 2025/5/2 |
2,427 |
2,434 |
2,413 |
2,428 |
+0.17% |
59,200 |
| 2025/5/1 |
2,440 |
2,444 |
2,413 |
2,424 |
-0.78% |
41,900 |
| 2025/4/30 |
2,450 |
2,450 |
2,423 |
2,443 |
-0.20% |
49,500 |
| 2025/4/28 |
2,448 |
2,464 |
2,433 |
2,448 |
-0.24% |
76,700 |
| 2025/4/25 |
2,465 |
2,475 |
2,438 |
2,454 |
-0.41% |
50,600 |
| 2025/4/24 |
2,540 |
2,540 |
2,457 |
2,464 |
-3.03% |
49,800 |
| 2025/4/23 |
2,550 |
2,559 |
2,538 |
2,541 |
+0.08% |
41,200 |
| 2025/4/22 |
2,540 |
2,551 |
2,530 |
2,539 |
+0.12% |
32,700 |
| 2025/4/21 |
2,515 |
2,540 |
2,515 |
2,536 |
+0.08% |
28,000 |
| 2025/4/18 |
2,500 |
2,535 |
2,491 |
2,534 |
+1.81% |
55,600 |
| 2025/4/17 |
2,499 |
2,499 |
2,470 |
2,489 |
-0.40% |
31,000 |
| 2025/4/16 |
2,486 |
2,500 |
2,477 |
2,499 |
+0.60% |
40,100 |
| 2025/4/15 |
2,489 |
2,494 |
2,477 |
2,484 |
+0.40% |
49,500 |
| 2025/4/14 |
2,466 |
2,482 |
2,461 |
2,474 |
+1.06% |
47,300 |
| 2025/4/11 |
2,430 |
2,453 |
2,397 |
2,448 |
-0.49% |
66,100 |
| 2025/4/10 |
2,443 |
2,472 |
2,404 |
2,460 |
+4.99% |
72,500 |
| 2025/4/9 |
2,329 |
2,362 |
2,310 |
2,343 |
-1.01% |
82,200 |
| 2025/4/8 |
2,361 |
2,383 |
2,335 |
2,367 |
+2.03% |
74,300 |
| 2025/4/7 |
2,305 |
2,370 |
2,269 |
2,320 |
-3.49% |
99,900 |
| 2025/4/4 |
2,400 |
2,414 |
2,364 |
2,404 |
-1.68% |
107,000 |
| 2025/4/3 |
2,400 |
2,447 |
2,400 |
2,445 |
-1.01% |
82,200 |
| 2025/4/2 |
2,520 |
2,520 |
2,461 |
2,470 |
-1.67% |
51,100 |
| 2025/4/1 |
2,533 |
2,533 |
2,495 |
2,512 |
+0.72% |
78,700 |
| 2025/3/31 |
2,504 |
2,505 |
2,457 |
2,494 |
-1.58% |
128,500 |
| 2025/3/28 |
2,510 |
2,546 |
2,502 |
2,534 |
-1.36% |
343,200 |
| 2025/3/27 |
2,535 |
2,571 |
2,530 |
2,569 |
+0.86% |
391,100 |
| 2025/3/26 |
2,570 |
2,570 |
2,538 |
2,547 |
-0.70% |
215,500 |
| 2025/3/25 |
2,529 |
2,578 |
2,522 |
2,565 |
+1.30% |
185,500 |
| 2025/3/24 |
2,547 |
2,561 |
2,516 |
2,532 |
-0.16% |
209,200 |
| 2025/3/21 |
2,524 |
2,553 |
2,517 |
2,536 |
-0.31% |
322,700 |
| 2025/3/19 |
2,549 |
2,566 |
2,544 |
2,544 |
-0.12% |
187,900 |
| 2025/3/18 |
2,520 |
2,557 |
2,513 |
2,547 |
+1.88% |
157,400 |
| 2025/3/17 |
2,477 |
2,511 |
2,475 |
2,500 |
+0.93% |
210,400 |
| 2025/3/14 |
2,442 |
2,478 |
2,442 |
2,477 |
+0.08% |
132,700 |
| 2025/3/13 |
2,476 |
2,480 |
2,455 |
2,475 |
+0.73% |
185,400 |
| 2025/3/12 |
2,443 |
2,464 |
2,443 |
2,457 |
+0.04% |
93,700 |
| 2025/3/11 |
2,440 |
2,462 |
2,433 |
2,456 |
-0.41% |
118,000 |
| 2025/3/10 |
2,455 |
2,485 |
2,441 |
2,466 |
+0.82% |
209,800 |
| 2025/3/7 |
2,420 |
2,446 |
2,402 |
2,446 |
+0.74% |
203,700 |
| 2025/3/6 |
2,430 |
2,448 |
2,415 |
2,428 |
+0.33% |
182,700 |
| 2025/3/5 |
2,415 |
2,438 |
2,400 |
2,420 |
+0.79% |
149,500 |
| 2025/3/4 |
2,390 |
2,415 |
2,390 |
2,401 |
+0.54% |
180,300 |
| 2025/3/3 |
2,382 |
2,403 |
2,381 |
2,388 |
+1.27% |
193,000 |
| 2025/2/28 |
2,349 |
2,373 |
2,340 |
2,358 |
+0.38% |
186,500 |
| 2025/2/27 |
2,305 |
2,349 |
2,305 |
2,349 |
+1.69% |
111,400 |
| 2025/2/26 |
2,331 |
2,335 |
2,295 |
2,310 |
-0.56% |
93,200 |
| 2025/2/25 |
2,305 |
2,326 |
2,299 |
2,323 |
+0.48% |
59,900 |
| 2025/2/21 |
2,302 |
2,320 |
2,299 |
2,312 |
+0.30% |
46,100 |
| 2025/2/20 |
2,310 |
2,324 |
2,303 |
2,305 |
-0.43% |
37,900 |
| 2025/2/19 |
2,342 |
2,351 |
2,308 |
2,315 |
-1.53% |
65,900 |
| 2025/2/18 |
2,340 |
2,358 |
2,340 |
2,351 |
+0.34% |
24,800 |
| 2025/2/17 |
2,343 |
2,374 |
2,343 |
2,343 |
+0.17% |
35,100 |
| 2025/2/14 |
2,360 |
2,362 |
2,335 |
2,339 |
-0.72% |
37,400 |
| 2025/2/13 |
2,299 |
2,356 |
2,299 |
2,356 |
+2.84% |
48,400 |
| 2025/2/12 |
2,329 |
2,336 |
2,283 |
2,291 |
-2.55% |
167,200 |
| 2025/2/10 |
2,423 |
2,423 |
2,320 |
2,351 |
-2.29% |
138,200 |
| 2025/2/7 |
2,415 |
2,420 |
2,401 |
2,406 |
-0.08% |
24,400 |
| 2025/2/6 |
2,396 |
2,408 |
2,390 |
2,408 |
+1.05% |
20,700 |
| 2025/2/5 |
2,375 |
2,389 |
2,375 |
2,383 |
+0.55% |
19,300 |
| 2025/2/4 |
2,379 |
2,391 |
2,370 |
2,370 |
+0.00% |
30,800 |
| 2025/2/3 |
2,401 |
2,411 |
2,367 |
2,370 |
-1.86% |
70,700 |
| 2025/1/31 |
2,442 |
2,442 |
2,412 |
2,415 |
-1.15% |
26,200 |
| 2025/1/30 |
2,426 |
2,448 |
2,426 |
2,443 |
+0.74% |
34,900 |
| 2025/1/29 |
2,440 |
2,446 |
2,424 |
2,425 |
-0.53% |
20,000 |
| 2025/1/28 |
2,418 |
2,439 |
2,418 |
2,438 |
+0.62% |
22,800 |
| 2025/1/27 |
2,428 |
2,429 |
2,411 |
2,423 |
+0.75% |
39,400 |
| 2025/1/24 |
2,405 |
2,415 |
2,393 |
2,405 |
+0.63% |
27,100 |
| 2025/1/23 |
2,400 |
2,400 |
2,383 |
2,390 |
-0.21% |
30,000 |
| 2025/1/22 |
2,391 |
2,405 |
2,391 |
2,395 |
-0.13% |
17,600 |
| 2025/1/21 |
2,385 |
2,398 |
2,380 |
2,398 |
+0.76% |
12,600 |
| 2025/1/20 |
2,395 |
2,395 |
2,376 |
2,380 |
+0.76% |
15,900 |
| 2025/1/17 |
2,360 |
2,373 |
2,355 |
2,362 |
-0.21% |
23,600 |
| 2025/1/16 |
2,383 |
2,393 |
2,362 |
2,367 |
-0.59% |
26,600 |
| 2025/1/15 |
2,356 |
2,381 |
2,356 |
2,381 |
+0.85% |
32,400 |
|
