| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
2,469 |
2,476 |
2,459 |
2,467 |
-0.08% |
24,500 |
| 2024/12/10 |
2,497 |
2,497 |
2,469 |
2,469 |
-0.20% |
22,500 |
| 2024/12/9 |
2,450 |
2,484 |
2,450 |
2,474 |
+1.02% |
33,000 |
| 2024/12/6 |
2,445 |
2,457 |
2,434 |
2,449 |
+0.16% |
23,500 |
| 2024/12/5 |
2,431 |
2,457 |
2,417 |
2,445 |
+0.87% |
31,000 |
| 2024/12/4 |
2,432 |
2,432 |
2,403 |
2,424 |
-0.37% |
46,100 |
| 2024/12/3 |
2,380 |
2,455 |
2,380 |
2,433 |
+2.70% |
56,500 |
| 2024/12/2 |
2,368 |
2,388 |
2,358 |
2,369 |
-0.08% |
28,500 |
| 2024/11/29 |
2,364 |
2,384 |
2,364 |
2,371 |
-0.92% |
22,600 |
| 2024/11/28 |
2,370 |
2,393 |
2,367 |
2,393 |
+1.14% |
24,200 |
| 2024/11/27 |
2,405 |
2,407 |
2,361 |
2,366 |
-1.54% |
27,000 |
| 2024/11/26 |
2,401 |
2,412 |
2,393 |
2,403 |
+0.08% |
43,100 |
| 2024/11/25 |
2,402 |
2,429 |
2,400 |
2,401 |
+0.84% |
38,700 |
| 2024/11/22 |
2,378 |
2,397 |
2,378 |
2,381 |
+0.17% |
18,100 |
| 2024/11/21 |
2,383 |
2,394 |
2,377 |
2,377 |
-0.25% |
20,600 |
| 2024/11/20 |
2,401 |
2,417 |
2,383 |
2,383 |
-1.81% |
21,500 |
| 2024/11/19 |
2,410 |
2,448 |
2,410 |
2,427 |
+0.96% |
23,500 |
| 2024/11/18 |
2,403 |
2,431 |
2,403 |
2,404 |
+0.04% |
17,000 |
| 2024/11/15 |
2,420 |
2,430 |
2,403 |
2,403 |
-0.29% |
21,900 |
| 2024/11/14 |
2,431 |
2,431 |
2,407 |
2,410 |
-0.82% |
19,600 |
| 2024/11/13 |
2,450 |
2,450 |
2,418 |
2,430 |
+0.50% |
36,700 |
| 2024/11/12 |
2,426 |
2,450 |
2,418 |
2,418 |
-0.33% |
26,500 |
| 2024/11/11 |
2,422 |
2,426 |
2,410 |
2,426 |
+0.62% |
22,600 |
| 2024/11/8 |
2,443 |
2,451 |
2,411 |
2,411 |
-0.58% |
25,800 |
| 2024/11/7 |
2,400 |
2,444 |
2,390 |
2,425 |
+2.19% |
55,600 |
| 2024/11/6 |
2,406 |
2,420 |
2,372 |
2,373 |
-3.10% |
78,000 |
| 2024/11/5 |
2,409 |
2,449 |
2,383 |
2,449 |
+1.66% |
60,900 |
| 2024/11/1 |
2,429 |
2,437 |
2,374 |
2,409 |
-2.82% |
115,000 |
| 2024/10/31 |
2,460 |
2,529 |
2,443 |
2,479 |
+1.93% |
71,100 |
| 2024/10/30 |
2,431 |
2,460 |
2,428 |
2,432 |
-0.45% |
244,300 |
| 2024/10/29 |
2,435 |
2,446 |
2,428 |
2,443 |
+0.78% |
29,300 |
| 2024/10/28 |
2,396 |
2,434 |
2,396 |
2,424 |
+1.55% |
60,300 |
| 2024/10/25 |
2,424 |
2,428 |
2,382 |
2,387 |
-2.17% |
34,000 |
| 2024/10/24 |
2,450 |
2,463 |
2,423 |
2,440 |
-0.33% |
38,600 |
| 2024/10/23 |
2,478 |
2,483 |
2,441 |
2,448 |
-0.61% |
44,700 |
| 2024/10/22 |
2,475 |
2,475 |
2,440 |
2,463 |
+0.29% |
39,100 |
| 2024/10/21 |
2,480 |
2,486 |
2,456 |
2,456 |
-1.29% |
31,900 |
| 2024/10/18 |
2,515 |
2,515 |
2,481 |
2,488 |
-0.56% |
30,200 |
| 2024/10/17 |
2,494 |
2,515 |
2,489 |
2,502 |
+0.04% |
21,800 |
| 2024/10/16 |
2,491 |
2,532 |
2,491 |
2,501 |
-0.20% |
29,800 |
| 2024/10/15 |
2,500 |
2,510 |
2,483 |
2,506 |
+0.68% |
46,700 |
| 2024/10/11 |
2,511 |
2,516 |
2,481 |
2,489 |
-0.92% |
40,100 |
| 2024/10/10 |
2,496 |
2,512 |
2,483 |
2,512 |
+1.17% |
38,200 |
| 2024/10/9 |
2,498 |
2,498 |
2,457 |
2,483 |
+0.69% |
45,600 |
| 2024/10/8 |
2,498 |
2,498 |
2,458 |
2,466 |
-1.99% |
57,500 |
| 2024/10/7 |
2,526 |
2,527 |
2,500 |
2,516 |
-0.08% |
36,100 |
| 2024/10/4 |
2,518 |
2,538 |
2,489 |
2,518 |
+0.80% |
40,200 |
| 2024/10/3 |
2,526 |
2,543 |
2,481 |
2,498 |
+0.89% |
39,300 |
| 2024/10/2 |
2,463 |
2,509 |
2,455 |
2,476 |
-1.20% |
79,300 |
| 2024/10/1 |
2,504 |
2,538 |
2,476 |
2,506 |
-0.20% |
37,500 |
| 2024/9/30 |
2,508 |
2,536 |
2,481 |
2,511 |
-1.22% |
66,300 |
| 2024/9/27 |
2,522 |
2,568 |
2,522 |
2,542 |
-0.16% |
144,100 |
| 2024/9/26 |
2,510 |
2,556 |
2,510 |
2,546 |
+1.43% |
446,700 |
| 2024/9/25 |
2,486 |
2,529 |
2,485 |
2,510 |
+0.60% |
210,400 |
| 2024/9/24 |
2,481 |
2,508 |
2,480 |
2,495 |
+0.44% |
258,100 |
| 2024/9/20 |
2,482 |
2,505 |
2,453 |
2,484 |
+1.47% |
175,100 |
| 2024/9/19 |
2,444 |
2,466 |
2,438 |
2,448 |
-0.29% |
174,300 |
| 2024/9/18 |
2,460 |
2,478 |
2,438 |
2,455 |
+0.53% |
86,500 |
| 2024/9/17 |
2,432 |
2,450 |
2,417 |
2,442 |
+0.21% |
133,200 |
| 2024/9/13 |
2,442 |
2,460 |
2,432 |
2,437 |
-0.69% |
90,000 |
| 2024/9/12 |
2,458 |
2,479 |
2,437 |
2,454 |
+0.99% |
85,400 |
| 2024/9/11 |
2,424 |
2,434 |
2,401 |
2,430 |
-0.65% |
82,300 |
| 2024/9/10 |
2,453 |
2,479 |
2,442 |
2,446 |
-0.85% |
78,800 |
| 2024/9/9 |
2,467 |
2,487 |
2,453 |
2,467 |
-1.99% |
77,500 |
| 2024/9/6 |
2,513 |
2,523 |
2,491 |
2,517 |
+0.68% |
83,800 |
| 2024/9/5 |
2,487 |
2,523 |
2,475 |
2,500 |
-0.20% |
61,700 |
| 2024/9/4 |
2,500 |
2,532 |
2,486 |
2,505 |
-1.73% |
60,600 |
| 2024/9/3 |
2,550 |
2,562 |
2,533 |
2,549 |
-0.16% |
51,200 |
| 2024/9/2 |
2,603 |
2,603 |
2,544 |
2,553 |
-1.35% |
42,400 |
| 2024/8/30 |
2,608 |
2,626 |
2,581 |
2,588 |
-0.77% |
77,400 |
| 2024/8/29 |
2,642 |
2,652 |
2,597 |
2,608 |
-1.10% |
48,800 |
| 2024/8/28 |
2,655 |
2,655 |
2,626 |
2,637 |
-0.19% |
29,600 |
| 2024/8/27 |
2,615 |
2,668 |
2,615 |
2,642 |
+1.03% |
20,400 |
| 2024/8/26 |
2,610 |
2,615 |
2,590 |
2,615 |
+0.65% |
42,700 |
| 2024/8/23 |
2,584 |
2,599 |
2,570 |
2,598 |
+0.54% |
37,800 |
| 2024/8/22 |
2,597 |
2,597 |
2,570 |
2,584 |
+0.39% |
22,400 |
| 2024/8/21 |
2,601 |
2,619 |
2,574 |
2,574 |
-1.04% |
24,600 |
| 2024/8/20 |
2,573 |
2,620 |
2,573 |
2,601 |
+1.09% |
30,300 |
| 2024/8/19 |
2,573 |
2,599 |
2,548 |
2,573 |
+0.00% |
36,900 |
| 2024/8/16 |
2,580 |
2,590 |
2,559 |
2,573 |
+0.98% |
48,000 |
| 2024/8/15 |
2,546 |
2,565 |
2,519 |
2,548 |
+0.39% |
49,300 |
| 2024/8/14 |
2,511 |
2,546 |
2,502 |
2,538 |
+1.72% |
33,300 |
| 2024/8/13 |
2,483 |
2,511 |
2,442 |
2,495 |
+1.55% |
45,600 |
| 2024/8/9 |
2,507 |
2,509 |
2,401 |
2,457 |
+0.00% |
70,800 |
| 2024/8/8 |
2,426 |
2,507 |
2,421 |
2,457 |
+0.16% |
53,500 |
| 2024/8/7 |
2,442 |
2,496 |
2,398 |
2,453 |
-0.85% |
50,300 |
| 2024/8/6 |
2,420 |
2,497 |
2,391 |
2,474 |
+8.89% |
65,700 |
| 2024/8/5 |
2,384 |
2,406 |
2,234 |
2,272 |
-8.53% |
104,500 |
| 2024/8/2 |
2,554 |
2,563 |
2,482 |
2,484 |
-5.52% |
77,900 |
| 2024/8/1 |
2,646 |
2,646 |
2,616 |
2,629 |
-1.50% |
39,900 |
| 2024/7/31 |
2,588 |
2,669 |
2,588 |
2,669 |
+1.48% |
38,900 |
| 2024/7/30 |
2,612 |
2,641 |
2,612 |
2,630 |
+0.65% |
43,600 |
| 2024/7/29 |
2,611 |
2,626 |
2,602 |
2,613 |
+0.65% |
41,100 |
| 2024/7/26 |
2,605 |
2,609 |
2,575 |
2,596 |
-0.31% |
45,500 |
| 2024/7/25 |
2,600 |
2,615 |
2,588 |
2,604 |
-0.42% |
61,200 |
| 2024/7/24 |
2,618 |
2,636 |
2,596 |
2,615 |
-0.11% |
43,800 |
| 2024/7/23 |
2,611 |
2,629 |
2,591 |
2,618 |
+0.27% |
34,300 |
| 2024/7/22 |
2,634 |
2,647 |
2,611 |
2,611 |
-0.87% |
40,400 |
| 2024/7/19 |
2,679 |
2,680 |
2,619 |
2,634 |
-0.49% |
99,000 |
| 2024/7/18 |
2,617 |
2,667 |
2,616 |
2,647 |
+0.15% |
46,700 |
| 2024/7/17 |
2,642 |
2,645 |
2,621 |
2,643 |
+0.27% |
65,100 |
| 2024/7/16 |
2,655 |
2,660 |
2,633 |
2,636 |
-0.72% |
33,000 |
| 2024/7/12 |
2,621 |
2,659 |
2,612 |
2,655 |
+0.87% |
52,500 |
| 2024/7/11 |
2,605 |
2,655 |
2,605 |
2,632 |
+1.54% |
64,800 |
| 2024/7/10 |
2,612 |
2,612 |
2,565 |
2,592 |
-0.65% |
53,100 |
| 2024/7/9 |
2,590 |
2,623 |
2,590 |
2,609 |
+1.60% |
71,300 |
| 2024/7/8 |
2,549 |
2,570 |
2,542 |
2,568 |
+1.14% |
44,600 |
| 2024/7/5 |
2,561 |
2,561 |
2,535 |
2,539 |
-0.55% |
33,200 |
| 2024/7/4 |
2,548 |
2,569 |
2,541 |
2,553 |
+0.27% |
32,300 |
| 2024/7/3 |
2,521 |
2,569 |
2,515 |
2,546 |
+0.99% |
44,500 |
| 2024/7/2 |
2,561 |
2,562 |
2,521 |
2,521 |
-1.25% |
39,300 |
| 2024/7/1 |
2,548 |
2,561 |
2,542 |
2,553 |
+0.20% |
37,700 |
| 2024/6/28 |
2,546 |
2,564 |
2,530 |
2,548 |
-0.31% |
74,400 |
| 2024/6/27 |
2,542 |
2,569 |
2,541 |
2,556 |
+0.08% |
58,500 |
| 2024/6/26 |
2,582 |
2,586 |
2,546 |
2,554 |
-1.47% |
70,400 |
| 2024/6/25 |
2,568 |
2,599 |
2,568 |
2,592 |
+0.93% |
52,800 |
| 2024/6/24 |
2,565 |
2,590 |
2,554 |
2,568 |
+0.12% |
49,700 |
| 2024/6/21 |
2,529 |
2,584 |
2,529 |
2,565 |
+1.26% |
122,700 |
| 2024/6/20 |
2,510 |
2,541 |
2,510 |
2,533 |
+0.68% |
65,400 |
| 2024/6/19 |
2,480 |
2,516 |
2,479 |
2,516 |
+2.19% |
76,300 |
| 2024/6/18 |
2,459 |
2,474 |
2,448 |
2,462 |
+0.53% |
44,900 |
| 2024/6/17 |
2,459 |
2,460 |
2,410 |
2,449 |
+0.49% |
67,800 |
| 2024/6/14 |
2,410 |
2,443 |
2,409 |
2,437 |
+1.08% |
60,500 |
|
