日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/10/24 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
100 |
2024/10/18 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
1,400 |
2024/10/16 |
2,013 |
2,013 |
2,000 |
2,000 |
-0.99% |
700 |
2024/10/15 |
2,086 |
2,086 |
2,020 |
2,020 |
-2.42% |
4,300 |
2024/10/7 |
2,106 |
2,106 |
2,070 |
2,070 |
+0.19% |
2,100 |
2024/10/4 |
2,070 |
2,070 |
2,066 |
2,066 |
-0.05% |
200 |
2024/10/3 |
2,100 |
2,112 |
2,067 |
2,067 |
-2.50% |
800 |
2024/10/2 |
2,120 |
2,120 |
2,120 |
2,120 |
+0.00% |
1,200 |
2024/10/1 |
2,100 |
2,120 |
2,100 |
2,120 |
+2.56% |
800 |
2024/9/30 |
2,061 |
2,067 |
2,061 |
2,067 |
-2.08% |
1,100 |
2024/9/27 |
2,112 |
2,112 |
2,110 |
2,111 |
+0.24% |
600 |
2024/9/26 |
2,050 |
2,135 |
2,050 |
2,106 |
+2.73% |
3,400 |
2024/9/25 |
2,010 |
2,050 |
2,010 |
2,050 |
+1.99% |
2,000 |
2024/9/24 |
2,032 |
2,032 |
2,008 |
2,010 |
-1.08% |
400 |
2024/9/20 |
2,039 |
2,039 |
2,003 |
2,032 |
+1.65% |
800 |
2024/9/17 |
2,008 |
2,047 |
1,999 |
1,999 |
-0.05% |
1,200 |
2024/9/12 |
2,038 |
2,038 |
1,990 |
2,000 |
+0.10% |
1,600 |
2024/9/11 |
2,000 |
2,000 |
1,998 |
1,998 |
-0.10% |
200 |
2024/9/10 |
1,998 |
2,000 |
1,980 |
2,000 |
-0.45% |
1,400 |
2024/9/9 |
2,000 |
2,009 |
2,000 |
2,009 |
+0.45% |
24,300 |
2024/9/6 |
1,994 |
2,000 |
1,983 |
2,000 |
+0.05% |
1,300 |
2024/9/5 |
1,999 |
1,999 |
1,999 |
1,999 |
+0.00% |
100 |
2024/9/4 |
1,985 |
1,999 |
1,985 |
1,999 |
+0.35% |
500 |
2024/9/3 |
1,998 |
2,005 |
1,992 |
1,992 |
-0.55% |
900 |
2024/8/30 |
2,002 |
2,003 |
2,002 |
2,003 |
+0.15% |
200 |
2024/8/29 |
1,963 |
2,000 |
1,963 |
2,000 |
+0.00% |
400 |
2024/8/28 |
2,000 |
2,000 |
1,980 |
2,000 |
+0.00% |
1,800 |
2024/8/27 |
1,970 |
2,000 |
1,970 |
2,000 |
+1.78% |
400 |
2024/8/26 |
1,999 |
1,999 |
1,965 |
1,965 |
-0.76% |
500 |
2024/8/22 |
1,992 |
1,992 |
1,980 |
1,980 |
-0.60% |
200 |
2024/8/21 |
1,958 |
1,998 |
1,958 |
1,992 |
-0.40% |
1,800 |
2024/8/20 |
2,000 |
2,000 |
1,959 |
2,000 |
+0.00% |
800 |
2024/8/19 |
1,999 |
2,001 |
1,998 |
2,000 |
+0.05% |
3,400 |
2024/8/16 |
1,996 |
1,999 |
1,995 |
1,999 |
+0.05% |
3,000 |
2024/8/15 |
1,957 |
1,998 |
1,957 |
1,998 |
+4.12% |
1,200 |
2024/8/14 |
1,913 |
1,954 |
1,913 |
1,919 |
-1.08% |
600 |
2024/8/13 |
1,979 |
1,980 |
1,940 |
1,940 |
-2.51% |
500 |
2024/8/9 |
1,960 |
1,996 |
1,960 |
1,990 |
+1.53% |
2,200 |
2024/8/8 |
1,931 |
1,961 |
1,931 |
1,960 |
+1.55% |
1,500 |
2024/8/7 |
1,930 |
1,930 |
1,930 |
1,930 |
+1.47% |
1,200 |
2024/8/6 |
1,905 |
1,937 |
1,902 |
1,902 |
-2.06% |
3,400 |
2024/8/5 |
1,945 |
1,983 |
1,942 |
1,942 |
-0.61% |
5,700 |
2024/8/2 |
1,989 |
1,989 |
1,949 |
1,954 |
-2.01% |
2,200 |
2024/8/1 |
1,999 |
1,999 |
1,946 |
1,994 |
-0.30% |
3,400 |
2024/7/31 |
1,966 |
2,000 |
1,966 |
2,000 |
+0.00% |
800 |
2024/7/30 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.10% |
1,300 |
2024/7/29 |
1,998 |
1,998 |
1,998 |
1,998 |
+0.00% |
100 |
2024/7/26 |
1,950 |
1,998 |
1,948 |
1,998 |
+2.46% |
6,900 |
2024/7/25 |
1,955 |
1,960 |
1,900 |
1,950 |
-2.26% |
3,500 |
2024/7/24 |
1,995 |
1,995 |
1,995 |
1,995 |
+0.00% |
100 |
2024/7/23 |
1,995 |
1,995 |
1,995 |
1,995 |
+0.00% |
100 |
2024/7/22 |
1,995 |
1,995 |
1,995 |
1,995 |
-0.25% |
200 |
2024/7/18 |
1,990 |
2,000 |
1,951 |
2,000 |
+0.00% |
2,600 |
2024/7/16 |
1,990 |
2,000 |
1,973 |
2,000 |
+0.25% |
400 |
2024/7/12 |
2,000 |
2,000 |
1,995 |
1,995 |
-0.25% |
300 |
2024/7/11 |
1,980 |
2,001 |
1,980 |
2,000 |
+1.27% |
3,200 |
2024/7/10 |
1,975 |
1,975 |
1,975 |
1,975 |
-0.95% |
100 |
2024/7/8 |
1,994 |
1,994 |
1,994 |
1,994 |
+0.00% |
200 |
2024/7/4 |
1,970 |
1,994 |
1,970 |
1,994 |
+1.22% |
400 |
2024/7/3 |
1,984 |
1,984 |
1,970 |
1,970 |
-1.20% |
200 |
2024/7/2 |
1,994 |
1,994 |
1,994 |
1,994 |
-0.30% |
100 |
2024/7/1 |
1,961 |
2,000 |
1,961 |
2,000 |
+1.21% |
800 |
2024/6/28 |
1,976 |
1,976 |
1,976 |
1,976 |
-0.20% |
100 |
2024/6/26 |
1,980 |
1,980 |
1,980 |
1,980 |
-1.54% |
200 |
2024/6/25 |
2,011 |
2,011 |
2,011 |
2,011 |
+2.03% |
100 |
2024/6/24 |
1,971 |
1,971 |
1,971 |
1,971 |
-0.35% |
600 |
2024/6/21 |
1,960 |
1,978 |
1,960 |
1,978 |
-0.40% |
200 |
2024/6/20 |
1,986 |
1,986 |
1,986 |
1,986 |
+0.30% |
100 |
2024/6/19 |
1,979 |
1,980 |
1,979 |
1,980 |
-0.75% |
200 |
2024/6/17 |
1,995 |
1,995 |
1,995 |
1,995 |
-0.25% |
100 |
2024/6/14 |
1,981 |
2,000 |
1,979 |
2,000 |
-0.25% |
900 |
2024/6/11 |
1,997 |
2,005 |
1,997 |
2,005 |
+0.25% |
300 |
2024/6/10 |
2,000 |
2,000 |
1,999 |
2,000 |
+0.00% |
900 |
2024/6/7 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
100 |
2024/6/5 |
2,000 |
2,005 |
2,000 |
2,000 |
+0.00% |
1,900 |
2024/6/4 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.96% |
600 |
2024/6/3 |
2,010 |
2,010 |
1,981 |
1,981 |
-0.95% |
200 |
2024/5/31 |
1,999 |
2,000 |
1,999 |
2,000 |
+0.00% |
400 |
2024/5/30 |
1,963 |
2,000 |
1,960 |
2,000 |
+0.00% |
1,200 |
2024/5/29 |
2,000 |
2,000 |
1,962 |
2,000 |
-0.25% |
2,100 |
2024/5/28 |
2,005 |
2,005 |
2,005 |
2,005 |
+0.00% |
2,600 |
2024/5/27 |
2,005 |
2,005 |
2,005 |
2,005 |
+0.10% |
100 |
2024/5/24 |
1,999 |
2,003 |
1,998 |
2,003 |
+0.20% |
1,100 |
2024/5/23 |
1,999 |
1,999 |
1,999 |
1,999 |
-0.05% |
100 |
2024/5/22 |
2,000 |
2,000 |
2,000 |
2,000 |
-0.05% |
200 |
2024/5/21 |
2,000 |
2,001 |
1,999 |
2,001 |
+0.05% |
500 |
2024/5/20 |
2,000 |
2,000 |
1,999 |
2,000 |
+0.00% |
400 |
2024/5/17 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
100 |
2024/5/16 |
2,001 |
2,001 |
1,997 |
2,000 |
-1.38% |
2,000 |
2024/5/15 |
2,028 |
2,028 |
2,028 |
2,028 |
+0.15% |
100 |
2024/5/14 |
2,010 |
2,025 |
1,999 |
2,025 |
+0.80% |
1,100 |
2024/5/13 |
2,009 |
2,009 |
2,009 |
2,009 |
+0.10% |
100 |
2024/5/10 |
2,007 |
2,007 |
2,007 |
2,007 |
+0.30% |
100 |
2024/5/9 |
2,014 |
2,014 |
2,001 |
2,001 |
-0.65% |
300 |
2024/5/8 |
2,014 |
2,014 |
2,014 |
2,014 |
+0.00% |
1,300 |
2024/5/7 |
2,014 |
2,014 |
2,014 |
2,014 |
-0.25% |
100 |
2024/5/1 |
2,019 |
2,019 |
2,019 |
2,019 |
+0.90% |
100 |
2024/4/30 |
2,002 |
2,020 |
2,001 |
2,001 |
-0.45% |
700 |
2024/4/26 |
2,006 |
2,010 |
2,006 |
2,010 |
+0.20% |
200 |
2024/4/25 |
2,006 |
2,006 |
2,006 |
2,006 |
+0.30% |
200 |
2024/4/24 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
100 |
2024/4/23 |
2,000 |
2,000 |
1,999 |
2,000 |
+0.96% |
900 |
2024/4/19 |
1,981 |
1,981 |
1,981 |
1,981 |
-0.95% |
400 |
2024/4/18 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
2,600 |
2024/4/16 |
1,985 |
2,000 |
1,985 |
2,000 |
-0.50% |
800 |
2024/4/15 |
2,002 |
2,010 |
2,002 |
2,010 |
+0.30% |
1,000 |
2024/4/12 |
2,004 |
2,004 |
2,004 |
2,004 |
+0.20% |
300 |
2024/4/11 |
1,964 |
2,000 |
1,964 |
2,000 |
+1.94% |
400 |
2024/4/10 |
1,982 |
1,982 |
1,962 |
1,962 |
-1.90% |
200 |
2024/4/9 |
2,005 |
2,005 |
2,000 |
2,000 |
-0.50% |
3,000 |
2024/4/8 |
2,019 |
2,050 |
2,010 |
2,010 |
-0.45% |
900 |
2024/4/5 |
2,011 |
2,019 |
2,001 |
2,019 |
+0.95% |
700 |
2024/4/4 |
2,000 |
2,000 |
1,998 |
2,000 |
-0.40% |
5,700 |
2024/4/3 |
2,000 |
2,008 |
1,998 |
2,008 |
+0.40% |
4,500 |
2024/4/2 |
2,000 |
2,010 |
2,000 |
2,000 |
+0.00% |
700 |
2024/4/1 |
1,940 |
2,000 |
1,940 |
2,000 |
+3.84% |
800 |
2024/3/29 |
1,926 |
1,926 |
1,926 |
1,926 |
-0.05% |
200 |
2024/3/27 |
1,925 |
1,927 |
1,925 |
1,927 |
-0.05% |
200 |
2024/3/26 |
1,930 |
1,968 |
1,928 |
1,928 |
-2.08% |
2,800 |
2024/3/25 |
1,966 |
2,005 |
1,958 |
1,969 |
-1.55% |
1,600 |
2024/3/21 |
2,000 |
2,005 |
1,998 |
2,000 |
+0.76% |
2,500 |
2024/3/19 |
1,966 |
1,985 |
1,964 |
1,985 |
+0.00% |
2,400 |
2024/3/18 |
1,952 |
1,999 |
1,952 |
1,985 |
-0.80% |
1,500 |
|