| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/24 |
2,775 |
2,777 |
2,720.5 |
2,732.5 |
+1.92% |
3,581,200 |
| 2021/9/22 |
2,713.5 |
2,715.5 |
2,672.5 |
2,681 |
-1.23% |
3,266,200 |
| 2021/9/21 |
2,731.5 |
2,749 |
2,713.5 |
2,714.5 |
-5.35% |
5,539,600 |
| 2021/9/17 |
2,880 |
2,887 |
2,833 |
2,868 |
+0.72% |
4,861,800 |
| 2021/9/16 |
2,841.5 |
2,878 |
2,829.5 |
2,847.5 |
+0.92% |
4,150,200 |
| 2021/9/15 |
2,833 |
2,833.5 |
2,798 |
2,821.5 |
+0.00% |
3,014,300 |
| 2021/9/14 |
2,836 |
2,840 |
2,807.5 |
2,821.5 |
+0.70% |
3,656,400 |
| 2021/9/13 |
2,786 |
2,805 |
2,765 |
2,802 |
+0.16% |
3,039,300 |
| 2021/9/10 |
2,790.5 |
2,821.5 |
2,789 |
2,797.5 |
-1.03% |
5,106,500 |
| 2021/9/9 |
2,840 |
2,851.5 |
2,810 |
2,826.5 |
-1.67% |
5,265,100 |
| 2021/9/8 |
2,850 |
2,897 |
2,846 |
2,874.5 |
+1.34% |
4,492,900 |
| 2021/9/7 |
2,890 |
2,890 |
2,826.5 |
2,836.5 |
-0.79% |
3,211,700 |
| 2021/9/6 |
2,894 |
2,907 |
2,851 |
2,859 |
+1.02% |
3,335,700 |
| 2021/9/3 |
2,789.5 |
2,846 |
2,777 |
2,830 |
+2.35% |
4,142,600 |
| 2021/9/2 |
2,820 |
2,828 |
2,753 |
2,765 |
-1.48% |
4,288,900 |
| 2021/9/1 |
2,756 |
2,820 |
2,738.5 |
2,806.5 |
+5.41% |
6,705,100 |
| 2021/8/31 |
2,642 |
2,671 |
2,625 |
2,662.5 |
-0.02% |
3,492,200 |
| 2021/8/30 |
2,657 |
2,683 |
2,638.5 |
2,663 |
+1.76% |
2,757,800 |
| 2021/8/27 |
2,608 |
2,632 |
2,590 |
2,617 |
-0.21% |
4,333,000 |
| 2021/8/26 |
2,625 |
2,634.5 |
2,605.5 |
2,622.5 |
-0.89% |
3,888,300 |
| 2021/8/25 |
2,698 |
2,712.5 |
2,640 |
2,646 |
-0.19% |
2,823,200 |
| 2021/8/24 |
2,645 |
2,682.5 |
2,643.5 |
2,651 |
+1.34% |
3,085,400 |
| 2021/8/23 |
2,624.5 |
2,667.5 |
2,615 |
2,616 |
+0.63% |
3,573,200 |
| 2021/8/20 |
2,643.5 |
2,652 |
2,597.5 |
2,599.5 |
-2.57% |
4,405,100 |
| 2021/8/19 |
2,701 |
2,718 |
2,668 |
2,668 |
-2.16% |
2,940,300 |
| 2021/8/18 |
2,725 |
2,740 |
2,715.5 |
2,727 |
-0.49% |
2,079,000 |
| 2021/8/17 |
2,754 |
2,768.5 |
2,738 |
2,740.5 |
-0.11% |
1,671,000 |
| 2021/8/16 |
2,773 |
2,787.5 |
2,732 |
2,743.5 |
-2.52% |
2,599,200 |
| 2021/8/13 |
2,822.5 |
2,822.5 |
2,790 |
2,814.5 |
+0.29% |
2,536,500 |
| 2021/8/12 |
2,791 |
2,824.5 |
2,784 |
2,806.5 |
+0.92% |
3,835,500 |
| 2021/8/11 |
2,718 |
2,791 |
2,712.5 |
2,781 |
+4.24% |
4,671,000 |
| 2021/8/10 |
2,744 |
2,753.5 |
2,661 |
2,668 |
-2.89% |
4,394,000 |
| 2021/8/6 |
2,716 |
2,753.5 |
2,704.5 |
2,747.5 |
+1.07% |
2,357,700 |
| 2021/8/5 |
2,690 |
2,732 |
2,686.5 |
2,718.5 |
-0.33% |
1,974,200 |
| 2021/8/4 |
2,755.5 |
2,763 |
2,727 |
2,727.5 |
-0.51% |
2,955,000 |
| 2021/8/3 |
2,750 |
2,771 |
2,715 |
2,741.5 |
-2.09% |
4,272,000 |
| 2021/8/2 |
2,855 |
2,858 |
2,761 |
2,800 |
-1.03% |
5,247,800 |
| 2021/7/30 |
2,888 |
2,893 |
2,820.5 |
2,829 |
-1.34% |
4,553,400 |
| 2021/7/29 |
2,873.5 |
2,882 |
2,837.5 |
2,867.5 |
+1.77% |
4,874,200 |
| 2021/7/28 |
2,775 |
2,829 |
2,775 |
2,817.5 |
+1.51% |
4,163,300 |
| 2021/7/27 |
2,800.5 |
2,814.5 |
2,771.5 |
2,775.5 |
+0.65% |
4,220,700 |
| 2021/7/26 |
2,750.5 |
2,759.5 |
2,737 |
2,757.5 |
+2.53% |
3,221,000 |
| 2021/7/21 |
2,735.5 |
2,737.5 |
2,683.5 |
2,689.5 |
+0.73% |
2,277,200 |
| 2021/7/20 |
2,690 |
2,699.5 |
2,659 |
2,670 |
-2.29% |
3,772,600 |
| 2021/7/19 |
2,714.5 |
2,739.5 |
2,706 |
2,732.5 |
-1.00% |
2,359,700 |
| 2021/7/16 |
2,755 |
2,789 |
2,743.5 |
2,760 |
+0.20% |
3,253,500 |
| 2021/7/15 |
2,752.5 |
2,774 |
2,744 |
2,754.5 |
-0.09% |
3,296,700 |
| 2021/7/14 |
2,738.5 |
2,770 |
2,726.5 |
2,757 |
-0.34% |
2,732,900 |
| 2021/7/13 |
2,753 |
2,773.5 |
2,751 |
2,766.5 |
+1.28% |
2,803,700 |
| 2021/7/12 |
2,709 |
2,740 |
2,691 |
2,731.5 |
+4.18% |
4,720,000 |
| 2021/7/9 |
2,600 |
2,629.5 |
2,576.5 |
2,622 |
-0.94% |
6,990,000 |
| 2021/7/8 |
2,685 |
2,693.5 |
2,639 |
2,647 |
-2.49% |
6,653,000 |
| 2021/7/7 |
2,720 |
2,730.5 |
2,701 |
2,714.5 |
-3.02% |
5,653,400 |
| 2021/7/6 |
2,803 |
2,806.5 |
2,778 |
2,799 |
+0.79% |
2,347,400 |
| 2021/7/5 |
2,795 |
2,810 |
2,776.5 |
2,777 |
-1.14% |
2,532,600 |
| 2021/7/2 |
2,792.5 |
2,816 |
2,792.5 |
2,809 |
+0.04% |
2,483,000 |
| 2021/7/1 |
2,788 |
2,827 |
2,786.5 |
2,808 |
+1.72% |
4,349,100 |
| 2021/6/30 |
2,799 |
2,813.5 |
2,757.5 |
2,760.5 |
-1.41% |
4,915,800 |
| 2021/6/29 |
2,810 |
2,819.5 |
2,783 |
2,800 |
-1.74% |
3,770,500 |
| 2021/6/28 |
2,856.5 |
2,884.5 |
2,837.5 |
2,849.5 |
+0.85% |
3,480,400 |
| 2021/6/25 |
2,833 |
2,842.5 |
2,809 |
2,825.5 |
+1.24% |
4,323,000 |
| 2021/6/24 |
2,800 |
2,804.5 |
2,777.5 |
2,791 |
-0.50% |
3,164,200 |
| 2021/6/23 |
2,835.5 |
2,846.5 |
2,803 |
2,805 |
-1.68% |
5,699,100 |
| 2021/6/22 |
2,795.5 |
2,876.5 |
2,795.5 |
2,853 |
+1.55% |
6,857,500 |
| 2021/6/21 |
2,795 |
2,815 |
2,775 |
2,809.5 |
-1.44% |
7,303,700 |
| 2021/6/18 |
2,850 |
2,901 |
2,807.5 |
2,850.5 |
-1.37% |
11,044,100 |
| 2021/6/17 |
2,900 |
2,907.5 |
2,867 |
2,890 |
-5.25% |
8,367,400 |
| 2021/6/16 |
3,058 |
3,070 |
3,039 |
3,050 |
+0.26% |
2,862,400 |
| 2021/6/15 |
3,046 |
3,058 |
3,027 |
3,042 |
-0.13% |
2,590,900 |
| 2021/6/14 |
3,040 |
3,077 |
3,034 |
3,046 |
+0.10% |
2,623,000 |
| 2021/6/11 |
3,114 |
3,121 |
3,043 |
3,043 |
-3.24% |
4,824,800 |
| 2021/6/10 |
3,101 |
3,169 |
3,086 |
3,145 |
+0.26% |
3,124,400 |
| 2021/6/9 |
3,136 |
3,148 |
3,125 |
3,137 |
-0.19% |
2,350,400 |
| 2021/6/8 |
3,136 |
3,165 |
3,122 |
3,143 |
+0.54% |
2,990,400 |
| 2021/6/7 |
3,180 |
3,203 |
3,126 |
3,126 |
-4.02% |
4,508,100 |
| 2021/6/4 |
3,262 |
3,273 |
3,241 |
3,257 |
-0.70% |
1,610,300 |
| 2021/6/3 |
3,253 |
3,310 |
3,252 |
3,280 |
+0.34% |
1,768,300 |
| 2021/6/2 |
3,293 |
3,293 |
3,244 |
3,269 |
+0.68% |
2,415,900 |
| 2021/6/1 |
3,220 |
3,247 |
3,194 |
3,247 |
+1.37% |
1,798,400 |
| 2021/5/31 |
3,265 |
3,270 |
3,191 |
3,203 |
-3.61% |
2,683,500 |
| 2021/5/28 |
3,251 |
3,329 |
3,239 |
3,323 |
+4.33% |
3,776,700 |
| 2021/5/27 |
3,218 |
3,234 |
3,176 |
3,185 |
-1.97% |
3,968,200 |
| 2021/5/26 |
3,220 |
3,259 |
3,211 |
3,249 |
+0.53% |
2,035,400 |
| 2021/5/25 |
3,235 |
3,249 |
3,221 |
3,232 |
-0.22% |
1,681,000 |
| 2021/5/24 |
3,212 |
3,266 |
3,212 |
3,239 |
+1.50% |
1,599,400 |
| 2021/5/21 |
3,190 |
3,214 |
3,172 |
3,191 |
+0.41% |
2,130,800 |
| 2021/5/20 |
3,180 |
3,195 |
3,148 |
3,178 |
-1.40% |
2,471,000 |
| 2021/5/19 |
3,288 |
3,304 |
3,220 |
3,223 |
-3.91% |
3,234,600 |
| 2021/5/18 |
3,288 |
3,364 |
3,264 |
3,354 |
+3.17% |
2,662,200 |
| 2021/5/17 |
3,295 |
3,315 |
3,230 |
3,251 |
-0.61% |
2,237,800 |
| 2021/5/14 |
3,297 |
3,302 |
3,223 |
3,271 |
+1.21% |
2,311,100 |
| 2021/5/13 |
3,216 |
3,292 |
3,213 |
3,232 |
+0.15% |
2,171,500 |
| 2021/5/12 |
3,275 |
3,315 |
3,193 |
3,227 |
-2.39% |
3,030,100 |
| 2021/5/11 |
3,404 |
3,404 |
3,287 |
3,306 |
-3.78% |
2,759,300 |
| 2021/5/10 |
3,411 |
3,453 |
3,395 |
3,436 |
+1.45% |
3,399,500 |
| 2021/5/7 |
3,360 |
3,391 |
3,352 |
3,387 |
+1.47% |
3,478,400 |
| 2021/5/6 |
3,183 |
3,350 |
3,182 |
3,338 |
+4.15% |
6,136,600 |
| 2021/4/30 |
3,230 |
3,253 |
3,202 |
3,205 |
-0.43% |
3,747,000 |
| 2021/4/28 |
3,200 |
3,227 |
3,187 |
3,219 |
+0.72% |
2,499,800 |
| 2021/4/27 |
3,183 |
3,228 |
3,164 |
3,196 |
+0.16% |
3,356,400 |
| 2021/4/26 |
3,166 |
3,194 |
3,147 |
3,191 |
+1.37% |
2,361,800 |
| 2021/4/23 |
3,190 |
3,200 |
3,132 |
3,148 |
-3.17% |
2,793,200 |
| 2021/4/22 |
3,212 |
3,252 |
3,197 |
3,251 |
+3.24% |
3,050,400 |
| 2021/4/21 |
3,145 |
3,180 |
3,130 |
3,149 |
-2.96% |
3,073,000 |
| 2021/4/20 |
3,328 |
3,329 |
3,234 |
3,245 |
-3.71% |
3,699,400 |
| 2021/4/19 |
3,367 |
3,378 |
3,352 |
3,370 |
-0.03% |
1,420,500 |
| 2021/4/16 |
3,400 |
3,402 |
3,342 |
3,371 |
-0.33% |
1,981,300 |
| 2021/4/15 |
3,379 |
3,412 |
3,368 |
3,382 |
+0.80% |
2,400,900 |
| 2021/4/14 |
3,388 |
3,388 |
3,320 |
3,355 |
-0.45% |
2,213,900 |
| 2021/4/13 |
3,373 |
3,410 |
3,350 |
3,370 |
+0.18% |
2,340,300 |
| 2021/4/12 |
3,362 |
3,388 |
3,347 |
3,364 |
-0.50% |
2,522,800 |
| 2021/4/9 |
3,428 |
3,429 |
3,352 |
3,381 |
-1.20% |
2,868,500 |
| 2021/4/8 |
3,415 |
3,429 |
3,390 |
3,422 |
-0.03% |
2,454,200 |
| 2021/4/7 |
3,428 |
3,462 |
3,396 |
3,423 |
-0.03% |
2,633,200 |
| 2021/4/6 |
3,482 |
3,520 |
3,395 |
3,424 |
-1.52% |
3,017,400 |
| 2021/4/5 |
3,453 |
3,481 |
3,441 |
3,477 |
+0.81% |
1,752,400 |
| 2021/4/2 |
3,472 |
3,501 |
3,443 |
3,449 |
+0.55% |
2,920,300 |
| 2021/4/1 |
3,445 |
3,456 |
3,416 |
3,430 |
+0.32% |
3,011,200 |
| 2021/3/31 |
3,500 |
3,500 |
3,402 |
3,419 |
-1.72% |
6,565,900 |
| 2021/3/30 |
3,387 |
3,486 |
3,365 |
3,479 |
+3.79% |
6,318,700 |
| 2021/3/29 |
3,349 |
3,372 |
3,309 |
3,352 |
+1.58% |
6,090,700 |
| 2021/3/26 |
3,311 |
3,320 |
3,288 |
3,300 |
+0.76% |
3,935,900 |
| 2021/3/25 |
3,261 |
3,287 |
3,251 |
3,275 |
+0.89% |
3,694,300 |
|
