日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
2,601.5 |
2,611 |
2,577.5 |
2,604 |
+0.91% |
424,400 |
2024/7/25 |
2,590 |
2,596 |
2,558 |
2,580.5 |
-0.77% |
311,600 |
2024/7/24 |
2,636.5 |
2,649.5 |
2,590 |
2,600.5 |
-1.68% |
298,100 |
2024/7/23 |
2,633 |
2,656 |
2,633 |
2,645 |
+0.80% |
255,100 |
2024/7/22 |
2,653.5 |
2,653.5 |
2,618.5 |
2,624 |
-1.09% |
234,200 |
2024/7/19 |
2,667.5 |
2,690.5 |
2,632.5 |
2,653 |
-0.32% |
223,100 |
2024/7/18 |
2,651 |
2,679 |
2,651 |
2,661.5 |
+0.47% |
266,500 |
2024/7/17 |
2,673 |
2,673 |
2,638 |
2,649 |
-0.04% |
294,200 |
2024/7/16 |
2,663 |
2,678 |
2,647 |
2,650 |
-0.67% |
203,000 |
2024/7/12 |
2,638.5 |
2,689 |
2,631.5 |
2,668 |
+1.08% |
195,300 |
2024/7/11 |
2,637.5 |
2,650.5 |
2,614.5 |
2,639.5 |
+0.78% |
334,100 |
2024/7/10 |
2,630 |
2,635 |
2,611 |
2,619 |
+0.50% |
319,100 |
2024/7/9 |
2,617 |
2,629.5 |
2,588 |
2,606 |
-0.44% |
371,600 |
2024/7/8 |
2,618 |
2,627.5 |
2,581.5 |
2,617.5 |
-0.19% |
616,300 |
2024/7/5 |
2,643.5 |
2,650 |
2,618.5 |
2,622.5 |
-1.54% |
280,300 |
2024/7/4 |
2,657 |
2,673 |
2,651.5 |
2,663.5 |
+0.51% |
121,300 |
2024/7/3 |
2,650 |
2,669 |
2,641 |
2,650 |
+0.08% |
193,800 |
2024/7/2 |
2,650 |
2,659 |
2,636.5 |
2,648 |
-0.38% |
224,900 |
2024/7/1 |
2,700 |
2,713.5 |
2,647 |
2,658 |
-1.45% |
223,700 |
2024/6/28 |
2,700 |
2,720 |
2,685 |
2,697 |
+0.99% |
249,600 |
2024/6/27 |
2,654 |
2,678.5 |
2,653 |
2,670.5 |
-0.95% |
281,000 |
2024/6/26 |
2,701 |
2,718 |
2,687.5 |
2,696 |
-0.39% |
169,000 |
2024/6/25 |
2,695 |
2,712.5 |
2,684 |
2,706.5 |
+1.22% |
186,700 |
2024/6/24 |
2,660.5 |
2,689 |
2,657.5 |
2,674 |
+0.51% |
205,600 |
2024/6/21 |
2,681.5 |
2,681.5 |
2,649 |
2,660.5 |
-0.84% |
313,400 |
2024/6/20 |
2,650.5 |
2,685.5 |
2,650.5 |
2,683 |
+0.96% |
268,000 |
2024/6/19 |
2,677.5 |
2,677.5 |
2,653 |
2,657.5 |
-0.34% |
117,000 |
2024/6/18 |
2,646 |
2,671 |
2,636 |
2,666.5 |
+1.77% |
202,100 |
2024/6/17 |
2,623.5 |
2,627 |
2,585.5 |
2,620 |
-0.64% |
278,000 |
2024/6/14 |
2,615 |
2,650 |
2,614.5 |
2,637 |
+0.50% |
276,200 |
2024/6/13 |
2,652.5 |
2,658 |
2,624 |
2,624 |
-1.26% |
168,000 |
2024/6/12 |
2,636 |
2,671 |
2,636 |
2,657.5 |
+0.59% |
153,400 |
2024/6/11 |
2,691 |
2,691 |
2,639.5 |
2,642 |
-1.53% |
199,100 |
2024/6/10 |
2,676.5 |
2,696 |
2,663 |
2,683 |
+0.45% |
223,600 |
2024/6/7 |
2,670 |
2,671 |
2,644 |
2,671 |
+2.16% |
245,300 |
2024/6/6 |
2,615 |
2,630 |
2,602 |
2,614.5 |
-0.32% |
111,100 |
2024/6/5 |
2,650 |
2,664 |
2,618.5 |
2,623 |
-1.02% |
197,200 |
2024/6/4 |
2,658 |
2,677 |
2,644.5 |
2,650 |
-1.03% |
216,000 |
2024/6/3 |
2,711 |
2,738 |
2,672 |
2,677.5 |
-0.81% |
207,800 |
2024/5/31 |
2,670 |
2,717 |
2,663.5 |
2,699.5 |
+1.41% |
344,600 |
2024/5/30 |
2,625 |
2,662.5 |
2,616.5 |
2,662 |
+2.05% |
248,900 |
2024/5/29 |
2,601 |
2,636.5 |
2,600.5 |
2,608.5 |
-0.23% |
200,600 |
2024/5/28 |
2,632 |
2,637.5 |
2,603.5 |
2,614.5 |
-0.93% |
223,400 |
2024/5/27 |
2,641 |
2,649 |
2,620 |
2,639 |
+1.66% |
164,500 |
2024/5/24 |
2,571 |
2,604 |
2,567 |
2,596 |
+0.43% |
195,200 |
2024/5/23 |
2,599.5 |
2,603 |
2,564.5 |
2,585 |
-0.12% |
179,500 |
2024/5/22 |
2,619 |
2,640.5 |
2,586 |
2,588 |
-1.35% |
284,200 |
2024/5/21 |
2,635.5 |
2,661 |
2,623.5 |
2,623.5 |
-0.89% |
240,700 |
2024/5/20 |
2,650 |
2,665 |
2,636 |
2,647 |
-0.02% |
222,600 |
2024/5/17 |
2,640 |
2,659 |
2,632 |
2,647.5 |
-0.13% |
204,000 |
2024/5/16 |
2,682 |
2,692.5 |
2,640 |
2,651 |
-1.98% |
275,000 |
2024/5/15 |
2,708 |
2,727.5 |
2,691.5 |
2,704.5 |
+0.84% |
302,400 |
2024/5/14 |
2,685.5 |
2,700.5 |
2,655 |
2,682 |
+0.62% |
211,300 |
2024/5/13 |
2,651 |
2,670.5 |
2,636.5 |
2,665.5 |
+0.32% |
190,100 |
2024/5/10 |
2,681.5 |
2,717.5 |
2,641.5 |
2,657 |
-0.69% |
257,900 |
2024/5/9 |
2,699 |
2,721 |
2,675.5 |
2,675.5 |
-0.87% |
183,200 |
2024/5/8 |
2,722 |
2,745 |
2,677.5 |
2,699 |
-0.84% |
311,600 |
2024/5/7 |
2,765 |
2,765 |
2,714 |
2,722 |
+0.02% |
304,900 |
2024/5/2 |
2,740 |
2,770 |
2,710 |
2,721.5 |
+0.04% |
266,600 |
2024/5/1 |
2,699.5 |
2,744.5 |
2,691.5 |
2,720.5 |
+0.78% |
269,300 |
2024/4/30 |
2,693.5 |
2,738.5 |
2,658 |
2,699.5 |
+1.24% |
433,200 |
2024/4/26 |
2,650 |
2,687 |
2,582.5 |
2,666.5 |
+1.27% |
345,000 |
2024/4/25 |
2,610 |
2,645 |
2,600 |
2,633 |
+0.84% |
316,800 |
2024/4/24 |
2,564.5 |
2,611 |
2,550.5 |
2,611 |
+1.38% |
269,900 |
2024/4/23 |
2,569.5 |
2,609.5 |
2,558.5 |
2,575.5 |
+0.64% |
163,300 |
2024/4/22 |
2,560 |
2,565.5 |
2,530.5 |
2,559 |
+1.67% |
197,700 |
2024/4/19 |
2,575 |
2,580.5 |
2,495.5 |
2,517 |
-3.06% |
314,000 |
2024/4/18 |
2,602 |
2,613 |
2,588.5 |
2,596.5 |
+0.62% |
175,500 |
2024/4/17 |
2,615 |
2,622 |
2,558 |
2,580.5 |
-1.81% |
316,800 |
2024/4/16 |
2,624 |
2,649 |
2,611.5 |
2,628 |
-0.45% |
309,500 |
2024/4/15 |
2,639.5 |
2,644.5 |
2,610 |
2,640 |
-0.38% |
169,500 |
2024/4/12 |
2,652 |
2,669.5 |
2,627 |
2,650 |
+0.28% |
203,200 |
2024/4/11 |
2,600 |
2,652.5 |
2,580 |
2,642.5 |
+1.36% |
354,100 |
2024/4/10 |
2,536 |
2,609 |
2,536 |
2,607 |
+3.12% |
423,800 |
2024/4/9 |
2,529 |
2,535 |
2,495.5 |
2,528 |
+0.46% |
182,600 |
2024/4/8 |
2,532 |
2,540 |
2,505 |
2,516.5 |
+0.12% |
161,800 |
2024/4/5 |
2,510 |
2,519 |
2,466 |
2,513.5 |
-0.69% |
221,500 |
2024/4/4 |
2,593 |
2,593 |
2,515.5 |
2,531 |
-2.37% |
587,800 |
2024/4/3 |
2,552.5 |
2,609 |
2,516 |
2,592.5 |
+1.57% |
535,800 |
2024/4/2 |
2,525 |
2,608.5 |
2,513.5 |
2,552.5 |
+1.81% |
485,000 |
2024/4/1 |
2,490 |
2,520 |
2,486 |
2,507 |
+0.80% |
219,000 |
2024/3/29 |
2,459 |
2,488.5 |
2,445.5 |
2,487 |
+0.75% |
142,700 |
2024/3/28 |
2,533 |
2,542.5 |
2,457 |
2,468.5 |
-3.10% |
184,600 |
2024/3/27 |
2,524.5 |
2,564.5 |
2,519.5 |
2,547.5 |
+1.68% |
255,500 |
2024/3/26 |
2,525 |
2,539.5 |
2,491 |
2,505.5 |
-1.28% |
176,700 |
2024/3/25 |
2,530 |
2,549.5 |
2,516 |
2,538 |
+0.32% |
282,100 |
2024/3/22 |
2,527 |
2,532.5 |
2,509.5 |
2,530 |
+0.24% |
218,700 |
2024/3/21 |
2,535 |
2,545 |
2,519 |
2,524 |
+0.86% |
152,400 |
2024/3/19 |
2,481 |
2,504.5 |
2,467 |
2,502.5 |
+0.87% |
190,800 |
2024/3/18 |
2,513.5 |
2,517 |
2,461.5 |
2,481 |
-0.36% |
288,100 |
2024/3/15 |
2,450 |
2,538 |
2,450 |
2,490 |
+1.88% |
980,900 |
2024/3/14 |
2,401.5 |
2,450 |
2,395.5 |
2,444 |
+3.41% |
275,600 |
2024/3/13 |
2,364 |
2,389.5 |
2,352 |
2,363.5 |
+0.62% |
227,800 |
2024/3/12 |
2,348 |
2,354 |
2,303 |
2,349 |
-0.09% |
206,400 |
2024/3/11 |
2,375 |
2,384.5 |
2,330.5 |
2,351 |
-1.43% |
286,100 |
2024/3/8 |
2,368 |
2,401 |
2,360 |
2,385 |
-0.04% |
233,100 |
2024/3/7 |
2,400 |
2,417.5 |
2,379 |
2,386 |
+0.08% |
183,300 |
2024/3/6 |
2,375 |
2,398 |
2,368.5 |
2,384 |
+0.68% |
245,500 |
2024/3/5 |
2,360.5 |
2,372 |
2,320 |
2,368 |
+0.32% |
175,900 |
2024/3/4 |
2,375 |
2,377.5 |
2,347 |
2,360.5 |
-0.69% |
272,100 |
2024/3/1 |
2,388 |
2,408.5 |
2,370.5 |
2,377 |
+0.38% |
247,600 |
2024/2/29 |
2,389 |
2,393 |
2,357.5 |
2,368 |
-0.46% |
311,400 |
2024/2/28 |
2,421 |
2,429 |
2,375.5 |
2,379 |
-2.24% |
213,400 |
2024/2/27 |
2,474.5 |
2,474.5 |
2,429 |
2,433.5 |
-1.99% |
234,400 |
2024/2/26 |
2,516 |
2,535 |
2,482.5 |
2,483 |
+2.18% |
423,900 |
2024/2/22 |
2,477.5 |
2,478.5 |
2,413 |
2,430 |
-1.28% |
309,600 |
2024/2/21 |
2,487.5 |
2,511 |
2,450.5 |
2,461.5 |
-0.53% |
454,800 |
2024/2/20 |
2,476.5 |
2,493 |
2,465 |
2,474.5 |
+0.34% |
243,200 |
2024/2/19 |
2,419.5 |
2,466 |
2,419.5 |
2,466 |
+2.39% |
269,700 |
2024/2/16 |
2,395 |
2,418 |
2,353 |
2,408.5 |
+0.69% |
359,600 |
2024/2/15 |
2,395 |
2,400 |
2,364 |
2,392 |
+0.21% |
499,300 |
2024/2/14 |
2,330 |
2,397 |
2,311 |
2,387 |
+7.06% |
1,053,200 |
2024/2/13 |
2,322.5 |
2,357 |
2,225 |
2,229.5 |
-3.86% |
645,400 |
2024/2/9 |
2,333 |
2,361.5 |
2,296.5 |
2,319 |
-1.30% |
317,200 |
2024/2/8 |
2,353.5 |
2,364 |
2,327 |
2,349.5 |
-0.59% |
257,100 |
2024/2/7 |
2,362 |
2,369 |
2,351 |
2,363.5 |
-0.32% |
137,300 |
2024/2/6 |
2,373 |
2,392.5 |
2,360 |
2,371 |
-0.50% |
141,300 |
2024/2/5 |
2,375 |
2,394 |
2,371 |
2,383 |
+0.34% |
173,100 |
2024/2/2 |
2,385 |
2,388.5 |
2,364 |
2,375 |
+0.08% |
129,300 |
2024/2/1 |
2,364.5 |
2,385 |
2,351 |
2,373 |
-0.54% |
138,600 |
2024/1/31 |
2,360.5 |
2,388.5 |
2,355.5 |
2,386 |
+0.72% |
223,000 |
2024/1/30 |
2,396.5 |
2,397 |
2,361 |
2,369 |
-1.15% |
129,800 |
2024/1/29 |
2,389 |
2,403.5 |
2,389 |
2,396.5 |
+0.80% |
124,200 |
|