| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,498 |
2,505 |
2,440 |
2,440 |
-1.93% |
16,000 |
| 2025/7/11 |
2,495 |
2,507 |
2,468 |
2,488 |
+0.00% |
12,800 |
| 2025/7/10 |
2,467 |
2,488 |
2,464 |
2,488 |
+0.85% |
8,900 |
| 2025/7/9 |
2,475 |
2,487 |
2,450 |
2,467 |
+0.00% |
20,100 |
| 2025/7/8 |
2,440 |
2,467 |
2,425 |
2,467 |
+1.52% |
14,100 |
| 2025/7/7 |
2,420 |
2,454 |
2,415 |
2,430 |
-0.08% |
12,000 |
| 2025/7/4 |
2,443 |
2,450 |
2,423 |
2,432 |
+0.08% |
12,300 |
| 2025/7/3 |
2,404 |
2,438 |
2,402 |
2,430 |
+2.02% |
16,800 |
| 2025/7/2 |
2,391 |
2,433 |
2,374 |
2,382 |
-1.16% |
14,800 |
| 2025/7/1 |
2,409 |
2,477 |
2,387 |
2,410 |
+0.17% |
34,400 |
| 2025/6/30 |
2,365 |
2,406 |
2,365 |
2,406 |
+1.91% |
35,400 |
| 2025/6/27 |
2,373 |
2,400 |
2,351 |
2,361 |
-0.51% |
23,700 |
| 2025/6/26 |
2,364 |
2,385 |
2,348 |
2,373 |
+0.38% |
15,200 |
| 2025/6/25 |
2,382 |
2,389 |
2,361 |
2,364 |
-0.08% |
12,000 |
| 2025/6/24 |
2,397 |
2,413 |
2,366 |
2,366 |
-1.29% |
16,700 |
| 2025/6/23 |
2,468 |
2,500 |
2,395 |
2,397 |
-4.08% |
29,300 |
| 2025/6/20 |
2,456 |
2,520 |
2,416 |
2,499 |
+1.75% |
168,500 |
| 2025/6/19 |
2,423 |
2,470 |
2,380 |
2,456 |
+1.36% |
47,500 |
| 2025/6/18 |
2,420 |
2,424 |
2,400 |
2,423 |
+0.87% |
43,200 |
| 2025/6/17 |
2,417 |
2,428 |
2,380 |
2,402 |
-0.58% |
26,300 |
| 2025/6/16 |
2,360 |
2,425 |
2,358 |
2,416 |
+2.81% |
50,200 |
| 2025/6/13 |
2,340 |
2,362 |
2,325 |
2,350 |
+1.08% |
23,900 |
| 2025/6/12 |
2,313 |
2,357 |
2,313 |
2,325 |
+0.82% |
30,900 |
| 2025/6/11 |
2,322 |
2,325 |
2,302 |
2,306 |
-0.82% |
28,600 |
| 2025/6/10 |
2,375 |
2,375 |
2,311 |
2,325 |
+0.00% |
19,600 |
| 2025/6/9 |
2,332 |
2,362 |
2,299 |
2,325 |
-0.51% |
64,300 |
| 2025/6/6 |
2,481 |
2,495 |
2,337 |
2,337 |
-7.66% |
88,200 |
| 2025/6/5 |
2,589 |
2,610 |
2,516 |
2,531 |
-2.24% |
50,900 |
| 2025/6/4 |
2,568 |
2,596 |
2,521 |
2,589 |
+0.82% |
164,600 |
| 2025/6/3 |
2,469 |
2,570 |
2,460 |
2,568 |
+2.31% |
140,100 |
| 2025/6/2 |
2,410 |
2,528 |
2,409 |
2,510 |
+2.03% |
250,900 |
| 2025/5/30 |
2,380 |
2,463 |
2,358 |
2,460 |
+3.58% |
269,500 |
| 2025/5/29 |
2,329 |
2,375 |
2,329 |
2,375 |
+1.76% |
72,600 |
| 2025/5/28 |
2,279 |
2,334 |
2,276 |
2,334 |
+2.41% |
42,500 |
| 2025/5/27 |
2,244 |
2,294 |
2,244 |
2,279 |
+1.06% |
39,100 |
| 2025/5/26 |
2,254 |
2,276 |
2,254 |
2,255 |
+0.49% |
13,200 |
| 2025/5/23 |
2,281 |
2,281 |
2,227 |
2,244 |
-1.79% |
18,400 |
| 2025/5/22 |
2,230 |
2,297 |
2,212 |
2,285 |
+2.24% |
155,000 |
| 2025/5/21 |
2,206 |
2,240 |
2,201 |
2,235 |
+1.31% |
33,100 |
| 2025/5/20 |
2,163 |
2,222 |
2,163 |
2,206 |
+1.99% |
72,800 |
| 2025/5/19 |
2,102 |
2,163 |
2,088 |
2,163 |
+1.74% |
54,000 |
| 2025/5/16 |
2,133 |
2,133 |
2,117 |
2,126 |
-0.33% |
18,200 |
| 2025/5/15 |
2,124 |
2,145 |
2,112 |
2,133 |
+0.09% |
21,800 |
| 2025/5/14 |
2,095 |
2,142 |
2,086 |
2,131 |
+2.21% |
46,600 |
| 2025/5/13 |
2,090 |
2,107 |
2,073 |
2,085 |
+0.43% |
47,600 |
| 2025/5/12 |
2,101 |
2,129 |
2,067 |
2,076 |
-7.49% |
209,700 |
| 2025/5/9 |
2,271 |
2,328 |
2,230 |
2,244 |
-0.93% |
62,900 |
| 2025/5/8 |
2,265 |
2,288 |
2,253 |
2,265 |
+0.00% |
21,000 |
| 2025/5/7 |
2,278 |
2,295 |
2,265 |
2,265 |
-0.53% |
15,300 |
| 2025/5/2 |
2,282 |
2,300 |
2,262 |
2,277 |
+0.35% |
14,800 |
| 2025/5/1 |
2,275 |
2,294 |
2,268 |
2,269 |
-0.26% |
9,900 |
| 2025/4/30 |
2,261 |
2,292 |
2,244 |
2,275 |
+0.71% |
12,700 |
| 2025/4/28 |
2,250 |
2,273 |
2,250 |
2,259 |
+0.18% |
6,600 |
| 2025/4/25 |
2,227 |
2,275 |
2,227 |
2,255 |
+0.80% |
24,700 |
| 2025/4/24 |
2,222 |
2,263 |
2,222 |
2,237 |
+0.68% |
13,900 |
| 2025/4/23 |
2,230 |
2,260 |
2,222 |
2,222 |
+0.09% |
12,800 |
| 2025/4/22 |
2,200 |
2,241 |
2,200 |
2,220 |
+0.05% |
10,000 |
| 2025/4/21 |
2,228 |
2,250 |
2,213 |
2,219 |
-1.38% |
13,800 |
| 2025/4/18 |
2,204 |
2,259 |
2,204 |
2,250 |
+2.09% |
17,200 |
| 2025/4/17 |
2,206 |
2,216 |
2,195 |
2,204 |
-0.09% |
8,600 |
| 2025/4/16 |
2,210 |
2,221 |
2,194 |
2,206 |
-0.18% |
9,800 |
| 2025/4/15 |
2,240 |
2,243 |
2,205 |
2,210 |
-0.32% |
9,500 |
| 2025/4/14 |
2,278 |
2,282 |
2,216 |
2,217 |
-1.07% |
19,900 |
| 2025/4/11 |
2,199 |
2,241 |
2,160 |
2,241 |
-0.36% |
15,100 |
| 2025/4/10 |
2,258 |
2,300 |
2,239 |
2,249 |
+6.44% |
47,100 |
| 2025/4/9 |
2,147 |
2,147 |
2,080 |
2,113 |
-3.74% |
21,300 |
| 2025/4/8 |
2,138 |
2,216 |
2,131 |
2,195 |
+8.88% |
40,000 |
| 2025/4/7 |
2,002 |
2,094 |
1,950 |
2,016 |
-7.65% |
96,400 |
| 2025/4/4 |
2,240 |
2,248 |
2,154 |
2,183 |
-3.87% |
84,900 |
| 2025/4/3 |
2,203 |
2,279 |
2,201 |
2,271 |
-1.35% |
55,300 |
| 2025/4/2 |
2,332 |
2,332 |
2,276 |
2,302 |
-1.29% |
61,600 |
| 2025/4/1 |
2,358 |
2,365 |
2,315 |
2,332 |
-0.98% |
33,500 |
| 2025/3/31 |
2,350 |
2,395 |
2,338 |
2,355 |
-1.63% |
35,600 |
| 2025/3/28 |
2,417 |
2,434 |
2,387 |
2,394 |
-3.93% |
32,300 |
| 2025/3/27 |
2,493 |
2,506 |
2,471 |
2,492 |
-0.20% |
40,100 |
| 2025/3/26 |
2,489 |
2,505 |
2,468 |
2,497 |
+0.69% |
36,300 |
| 2025/3/25 |
2,492 |
2,521 |
2,460 |
2,480 |
-0.12% |
49,200 |
| 2025/3/24 |
2,520 |
2,520 |
2,477 |
2,483 |
-0.60% |
32,600 |
| 2025/3/21 |
2,538 |
2,546 |
2,498 |
2,498 |
-1.58% |
69,700 |
| 2025/3/19 |
2,533 |
2,555 |
2,523 |
2,538 |
+0.59% |
22,500 |
| 2025/3/18 |
2,520 |
2,534 |
2,498 |
2,523 |
+1.12% |
37,600 |
| 2025/3/17 |
2,514 |
2,538 |
2,492 |
2,495 |
+0.48% |
37,400 |
| 2025/3/14 |
2,490 |
2,511 |
2,483 |
2,483 |
+0.00% |
22,700 |
| 2025/3/13 |
2,500 |
2,524 |
2,483 |
2,483 |
-0.16% |
22,700 |
| 2025/3/12 |
2,528 |
2,534 |
2,461 |
2,487 |
-1.39% |
47,700 |
| 2025/3/11 |
2,502 |
2,526 |
2,480 |
2,522 |
-0.47% |
67,000 |
| 2025/3/10 |
2,520 |
2,548 |
2,488 |
2,534 |
+1.85% |
29,100 |
| 2025/3/7 |
2,482 |
2,507 |
2,470 |
2,488 |
-0.64% |
22,200 |
| 2025/3/6 |
2,510 |
2,535 |
2,501 |
2,504 |
+0.32% |
24,100 |
| 2025/3/5 |
2,430 |
2,521 |
2,430 |
2,496 |
+2.76% |
40,000 |
| 2025/3/4 |
2,449 |
2,467 |
2,411 |
2,429 |
-0.29% |
27,600 |
| 2025/3/3 |
2,404 |
2,441 |
2,404 |
2,436 |
+1.75% |
32,600 |
| 2025/2/28 |
2,362 |
2,394 |
2,361 |
2,394 |
+0.50% |
21,200 |
| 2025/2/27 |
2,375 |
2,382 |
2,356 |
2,382 |
+1.66% |
10,900 |
| 2025/2/26 |
2,398 |
2,398 |
2,332 |
2,343 |
-1.64% |
35,900 |
| 2025/2/25 |
2,332 |
2,421 |
2,321 |
2,382 |
+0.29% |
40,200 |
| 2025/2/21 |
2,406 |
2,425 |
2,371 |
2,375 |
-1.29% |
42,700 |
| 2025/2/20 |
2,437 |
2,450 |
2,397 |
2,406 |
-0.08% |
42,700 |
| 2025/2/19 |
2,399 |
2,432 |
2,399 |
2,408 |
+0.42% |
22,700 |
| 2025/2/18 |
2,416 |
2,420 |
2,395 |
2,398 |
-0.04% |
18,600 |
| 2025/2/17 |
2,447 |
2,447 |
2,389 |
2,399 |
+0.08% |
23,200 |
| 2025/2/14 |
2,387 |
2,436 |
2,384 |
2,397 |
+0.88% |
31,300 |
| 2025/2/13 |
2,390 |
2,398 |
2,375 |
2,376 |
+0.08% |
37,700 |
| 2025/2/12 |
2,415 |
2,415 |
2,374 |
2,374 |
-1.12% |
42,000 |
| 2025/2/10 |
2,382 |
2,434 |
2,364 |
2,401 |
+1.69% |
59,200 |
| 2025/2/7 |
2,400 |
2,411 |
2,332 |
2,361 |
-8.95% |
202,500 |
| 2025/2/6 |
2,535 |
2,595 |
2,535 |
2,593 |
+2.61% |
40,500 |
| 2025/2/5 |
2,476 |
2,537 |
2,476 |
2,527 |
+2.89% |
27,300 |
| 2025/2/4 |
2,507 |
2,507 |
2,456 |
2,456 |
-0.57% |
16,000 |
| 2025/2/3 |
2,517 |
2,540 |
2,465 |
2,470 |
-0.88% |
39,000 |
| 2025/1/31 |
2,536 |
2,580 |
2,466 |
2,492 |
-2.27% |
34,500 |
| 2025/1/30 |
2,513 |
2,570 |
2,511 |
2,550 |
+1.11% |
22,200 |
| 2025/1/29 |
2,518 |
2,550 |
2,510 |
2,522 |
+0.16% |
16,200 |
| 2025/1/28 |
2,520 |
2,528 |
2,482 |
2,518 |
-0.47% |
26,200 |
| 2025/1/27 |
2,531 |
2,545 |
2,490 |
2,530 |
+0.60% |
32,400 |
| 2025/1/24 |
2,500 |
2,521 |
2,471 |
2,515 |
+1.78% |
18,600 |
| 2025/1/23 |
2,479 |
2,498 |
2,471 |
2,471 |
-0.48% |
14,700 |
| 2025/1/22 |
2,493 |
2,504 |
2,463 |
2,483 |
+0.44% |
14,000 |
| 2025/1/21 |
2,509 |
2,512 |
2,470 |
2,472 |
-1.32% |
11,500 |
| 2025/1/20 |
2,453 |
2,519 |
2,453 |
2,505 |
+2.75% |
18,500 |
| 2025/1/17 |
2,459 |
2,472 |
2,431 |
2,438 |
-1.10% |
16,300 |
| 2025/1/16 |
2,500 |
2,520 |
2,456 |
2,465 |
-1.28% |
26,400 |
| 2025/1/15 |
2,486 |
2,505 |
2,465 |
2,497 |
+0.44% |
16,300 |
|
