| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/8 |
1,908 |
1,938 |
1,901 |
1,913 |
-0.36% |
87,400 |
| 2024/10/7 |
1,896 |
1,920 |
1,872 |
1,920 |
+1.75% |
80,600 |
| 2024/10/4 |
1,869 |
1,890 |
1,858 |
1,887 |
+1.23% |
70,300 |
| 2024/10/3 |
1,862 |
1,873 |
1,852 |
1,864 |
+0.92% |
63,300 |
| 2024/10/2 |
1,846 |
1,865 |
1,833 |
1,847 |
-0.22% |
59,800 |
| 2024/10/1 |
1,851 |
1,854 |
1,833 |
1,851 |
+0.27% |
31,000 |
| 2024/9/30 |
1,837 |
1,847 |
1,816 |
1,846 |
-1.02% |
54,200 |
| 2024/9/27 |
1,851 |
1,877 |
1,843 |
1,865 |
-1.37% |
71,900 |
| 2024/9/26 |
1,871 |
1,891 |
1,860 |
1,891 |
+1.56% |
77,900 |
| 2024/9/25 |
1,855 |
1,871 |
1,850 |
1,862 |
+0.43% |
48,500 |
| 2024/9/24 |
1,860 |
1,866 |
1,851 |
1,854 |
+0.60% |
39,500 |
| 2024/9/20 |
1,846 |
1,858 |
1,842 |
1,843 |
+0.60% |
64,000 |
| 2024/9/19 |
1,825 |
1,844 |
1,822 |
1,832 |
+0.83% |
41,100 |
| 2024/9/18 |
1,818 |
1,820 |
1,803 |
1,817 |
+0.39% |
34,400 |
| 2024/9/17 |
1,812 |
1,820 |
1,795 |
1,810 |
+0.39% |
50,000 |
| 2024/9/13 |
1,810 |
1,815 |
1,802 |
1,803 |
-1.31% |
52,000 |
| 2024/9/12 |
1,810 |
1,834 |
1,805 |
1,827 |
+2.18% |
71,700 |
| 2024/9/11 |
1,818 |
1,829 |
1,782 |
1,788 |
-2.30% |
166,300 |
| 2024/9/10 |
1,837 |
1,856 |
1,828 |
1,830 |
-0.05% |
56,500 |
| 2024/9/9 |
1,828 |
1,833 |
1,807 |
1,831 |
-1.08% |
90,200 |
| 2024/9/6 |
1,870 |
1,876 |
1,843 |
1,851 |
-0.64% |
54,100 |
| 2024/9/5 |
1,870 |
1,886 |
1,850 |
1,863 |
-0.37% |
97,700 |
| 2024/9/4 |
1,896 |
1,913 |
1,867 |
1,870 |
-2.15% |
116,500 |
| 2024/9/3 |
1,915 |
1,928 |
1,904 |
1,911 |
+0.42% |
28,300 |
| 2024/9/2 |
1,918 |
1,920 |
1,888 |
1,903 |
-0.37% |
85,700 |
| 2024/8/30 |
1,915 |
1,917 |
1,898 |
1,910 |
-0.16% |
102,000 |
| 2024/8/29 |
1,924 |
1,924 |
1,904 |
1,913 |
-0.21% |
33,800 |
| 2024/8/28 |
1,925 |
1,928 |
1,900 |
1,917 |
-1.24% |
72,600 |
| 2024/8/27 |
1,929 |
1,944 |
1,918 |
1,941 |
+0.36% |
56,000 |
| 2024/8/26 |
1,939 |
1,944 |
1,924 |
1,934 |
-0.05% |
35,100 |
| 2024/8/23 |
1,948 |
1,950 |
1,924 |
1,935 |
-0.67% |
66,800 |
| 2024/8/22 |
1,943 |
1,948 |
1,916 |
1,948 |
+0.98% |
95,500 |
| 2024/8/21 |
1,930 |
1,940 |
1,911 |
1,929 |
-1.13% |
87,900 |
| 2024/8/20 |
1,959 |
1,959 |
1,924 |
1,951 |
+0.83% |
83,500 |
| 2024/8/19 |
1,960 |
1,963 |
1,923 |
1,935 |
-1.93% |
82,600 |
| 2024/8/16 |
1,987 |
1,990 |
1,947 |
1,973 |
+0.36% |
66,600 |
| 2024/8/15 |
1,954 |
1,966 |
1,940 |
1,966 |
+0.77% |
57,700 |
| 2024/8/14 |
1,950 |
1,957 |
1,930 |
1,951 |
+0.31% |
30,800 |
| 2024/8/13 |
1,955 |
1,955 |
1,910 |
1,945 |
+2.37% |
44,700 |
| 2024/8/9 |
2,018 |
2,022 |
1,876 |
1,900 |
-0.58% |
80,500 |
| 2024/8/8 |
1,916 |
1,950 |
1,910 |
1,911 |
-1.49% |
34,900 |
| 2024/8/7 |
1,900 |
1,961 |
1,892 |
1,940 |
+0.83% |
57,100 |
| 2024/8/6 |
1,851 |
1,946 |
1,851 |
1,924 |
+9.88% |
94,900 |
| 2024/8/5 |
1,888 |
1,894 |
1,750 |
1,751 |
-10.71% |
174,600 |
| 2024/8/2 |
2,012 |
2,013 |
1,955 |
1,961 |
-6.08% |
102,800 |
| 2024/8/1 |
2,117 |
2,128 |
2,041 |
2,088 |
-1.28% |
105,200 |
| 2024/7/31 |
2,067 |
2,118 |
2,043 |
2,115 |
+0.76% |
101,700 |
| 2024/7/30 |
2,098 |
2,106 |
2,067 |
2,099 |
+0.05% |
98,200 |
| 2024/7/29 |
2,097 |
2,123 |
2,085 |
2,098 |
+1.70% |
119,900 |
| 2024/7/26 |
2,052 |
2,073 |
2,044 |
2,063 |
+0.59% |
58,800 |
| 2024/7/25 |
2,027 |
2,051 |
2,005 |
2,051 |
+0.59% |
60,800 |
| 2024/7/24 |
2,063 |
2,063 |
2,026 |
2,039 |
-1.16% |
39,400 |
| 2024/7/23 |
2,088 |
2,089 |
2,054 |
2,063 |
-0.24% |
37,800 |
| 2024/7/22 |
2,130 |
2,133 |
2,066 |
2,068 |
-2.73% |
52,500 |
| 2024/7/19 |
2,095 |
2,130 |
2,089 |
2,126 |
+1.33% |
57,900 |
| 2024/7/18 |
2,083 |
2,117 |
2,083 |
2,098 |
-0.14% |
44,700 |
| 2024/7/17 |
2,118 |
2,120 |
2,092 |
2,101 |
+0.53% |
45,700 |
| 2024/7/16 |
2,137 |
2,137 |
2,084 |
2,090 |
-1.69% |
61,400 |
| 2024/7/12 |
2,080 |
2,126 |
2,080 |
2,126 |
+0.90% |
48,000 |
| 2024/7/11 |
2,089 |
2,109 |
2,066 |
2,107 |
+1.01% |
58,400 |
| 2024/7/10 |
2,117 |
2,137 |
2,074 |
2,086 |
-1.42% |
81,700 |
| 2024/7/9 |
2,079 |
2,132 |
2,079 |
2,116 |
+2.77% |
102,700 |
| 2024/7/8 |
2,050 |
2,068 |
2,033 |
2,059 |
+0.10% |
96,300 |
| 2024/7/5 |
2,070 |
2,077 |
2,051 |
2,057 |
-0.72% |
63,800 |
| 2024/7/4 |
2,105 |
2,130 |
2,072 |
2,072 |
-2.13% |
69,000 |
| 2024/7/3 |
2,100 |
2,133 |
2,098 |
2,117 |
-0.24% |
54,600 |
| 2024/7/2 |
2,120 |
2,140 |
2,115 |
2,122 |
-0.56% |
57,800 |
| 2024/7/1 |
2,144 |
2,145 |
2,105 |
2,134 |
-0.28% |
45,900 |
| 2024/6/28 |
2,195 |
2,195 |
2,122 |
2,140 |
-2.15% |
50,600 |
| 2024/6/27 |
2,162 |
2,191 |
2,162 |
2,187 |
+0.83% |
35,500 |
| 2024/6/26 |
2,192 |
2,192 |
2,164 |
2,169 |
-0.60% |
43,100 |
| 2024/6/25 |
2,162 |
2,202 |
2,162 |
2,182 |
+1.07% |
38,900 |
| 2024/6/24 |
2,151 |
2,164 |
2,151 |
2,159 |
+0.37% |
55,600 |
| 2024/6/21 |
2,171 |
2,195 |
2,147 |
2,151 |
-1.28% |
109,400 |
| 2024/6/20 |
2,166 |
2,201 |
2,156 |
2,179 |
+0.65% |
62,600 |
| 2024/6/19 |
2,208 |
2,223 |
2,161 |
2,165 |
-1.10% |
68,700 |
| 2024/6/18 |
2,156 |
2,192 |
2,153 |
2,189 |
+2.48% |
54,700 |
| 2024/6/17 |
2,190 |
2,190 |
2,136 |
2,136 |
-2.47% |
97,400 |
| 2024/6/14 |
2,153 |
2,193 |
2,127 |
2,190 |
+0.64% |
77,700 |
| 2024/6/13 |
2,240 |
2,240 |
2,175 |
2,176 |
-2.94% |
84,700 |
| 2024/6/12 |
2,230 |
2,263 |
2,215 |
2,242 |
+1.40% |
164,100 |
| 2024/6/11 |
2,190 |
2,220 |
2,189 |
2,211 |
+1.14% |
139,800 |
| 2024/6/10 |
2,172 |
2,198 |
2,168 |
2,186 |
+0.83% |
104,100 |
| 2024/6/7 |
2,150 |
2,180 |
2,145 |
2,168 |
+1.45% |
119,900 |
| 2024/6/6 |
2,110 |
2,148 |
2,108 |
2,137 |
+1.38% |
120,900 |
| 2024/6/5 |
2,082 |
2,128 |
2,075 |
2,108 |
-0.99% |
93,000 |
| 2024/6/4 |
2,100 |
2,129 |
2,075 |
2,129 |
+1.14% |
100,900 |
| 2024/6/3 |
2,086 |
2,105 |
2,074 |
2,105 |
+1.35% |
118,200 |
| 2024/5/31 |
2,025 |
2,088 |
2,025 |
2,077 |
+2.72% |
687,700 |
| 2024/5/30 |
1,993 |
2,025 |
1,982 |
2,022 |
+0.55% |
72,400 |
| 2024/5/29 |
1,985 |
2,015 |
1,984 |
2,011 |
+1.06% |
113,900 |
| 2024/5/28 |
1,990 |
2,005 |
1,974 |
1,990 |
-0.10% |
70,400 |
| 2024/5/27 |
1,988 |
1,992 |
1,966 |
1,992 |
+0.15% |
68,800 |
| 2024/5/24 |
1,965 |
1,991 |
1,960 |
1,989 |
+0.15% |
67,100 |
| 2024/5/23 |
1,970 |
2,004 |
1,962 |
1,986 |
+0.76% |
98,400 |
| 2024/5/22 |
2,005 |
2,007 |
1,970 |
1,971 |
-1.65% |
67,900 |
| 2024/5/21 |
2,000 |
2,015 |
1,984 |
2,004 |
+0.91% |
83,700 |
| 2024/5/20 |
1,972 |
2,006 |
1,965 |
1,986 |
-0.95% |
109,100 |
| 2024/5/17 |
1,960 |
2,008 |
1,954 |
2,005 |
+2.04% |
112,700 |
| 2024/5/16 |
1,958 |
1,983 |
1,949 |
1,965 |
+0.31% |
93,800 |
| 2024/5/15 |
2,023 |
2,023 |
1,945 |
1,959 |
-3.83% |
178,300 |
| 2024/5/14 |
1,967 |
2,084 |
1,953 |
2,037 |
-0.59% |
233,900 |
| 2024/5/13 |
2,033 |
2,054 |
2,027 |
2,049 |
+0.79% |
83,700 |
| 2024/5/10 |
2,027 |
2,038 |
2,014 |
2,033 |
+0.64% |
39,600 |
| 2024/5/9 |
1,986 |
2,025 |
1,986 |
2,020 |
+2.07% |
58,000 |
| 2024/5/8 |
2,009 |
2,018 |
1,979 |
1,979 |
-1.05% |
79,000 |
| 2024/5/7 |
1,995 |
2,003 |
1,981 |
2,000 |
+0.35% |
31,100 |
| 2024/5/2 |
2,015 |
2,015 |
1,981 |
1,993 |
-0.65% |
29,500 |
| 2024/5/1 |
2,019 |
2,019 |
2,001 |
2,006 |
-0.25% |
32,500 |
| 2024/4/30 |
2,003 |
2,024 |
1,990 |
2,011 |
+0.60% |
57,200 |
| 2024/4/26 |
1,995 |
2,001 |
1,959 |
1,999 |
+0.40% |
83,600 |
| 2024/4/25 |
1,962 |
2,015 |
1,961 |
1,991 |
+0.91% |
102,700 |
| 2024/4/24 |
1,943 |
1,982 |
1,943 |
1,973 |
+1.54% |
74,000 |
| 2024/4/23 |
1,947 |
1,952 |
1,933 |
1,943 |
+0.57% |
43,000 |
| 2024/4/22 |
1,919 |
1,935 |
1,901 |
1,932 |
+1.95% |
61,200 |
| 2024/4/19 |
1,903 |
1,913 |
1,887 |
1,895 |
-1.25% |
81,900 |
| 2024/4/18 |
1,887 |
1,930 |
1,887 |
1,919 |
+1.70% |
59,300 |
| 2024/4/17 |
1,924 |
1,924 |
1,887 |
1,887 |
-1.36% |
114,500 |
| 2024/4/16 |
1,925 |
1,933 |
1,911 |
1,913 |
-1.14% |
74,500 |
| 2024/4/15 |
1,948 |
1,952 |
1,933 |
1,935 |
-0.87% |
47,300 |
| 2024/4/12 |
1,933 |
1,959 |
1,933 |
1,952 |
+1.09% |
56,100 |
| 2024/4/11 |
1,929 |
1,942 |
1,925 |
1,931 |
-0.41% |
44,400 |
| 2024/4/10 |
1,952 |
1,961 |
1,939 |
1,939 |
-0.10% |
66,000 |
|
