| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
1,758 |
1,818 |
1,738 |
1,788 |
+0.00% |
6,602,900 |
| 2025/1/16 |
1,861 |
1,864 |
1,741 |
1,788 |
-3.14% |
11,373,500 |
| 2025/1/15 |
1,971 |
1,990 |
1,843 |
1,846 |
-5.33% |
9,996,500 |
| 2025/1/14 |
1,985 |
2,066 |
1,932 |
1,950 |
-2.94% |
9,736,400 |
| 2025/1/10 |
2,002 |
2,075 |
1,980 |
2,009 |
+0.20% |
12,939,900 |
| 2025/1/9 |
2,128 |
2,180 |
1,965 |
2,005 |
-2.20% |
22,452,400 |
| 2025/1/8 |
1,815 |
2,050 |
1,813 |
2,050 |
+12.27% |
30,633,000 |
| 2025/1/7 |
1,770 |
1,826 |
1,764 |
1,826 |
+5.12% |
13,810,600 |
| 2025/1/6 |
1,690 |
1,749 |
1,663 |
1,737 |
+5.91% |
13,459,400 |
| 2024/12/30 |
1,645 |
1,717 |
1,620 |
1,640 |
-0.30% |
10,288,300 |
| 2024/12/27 |
1,598 |
1,650 |
1,594 |
1,645 |
+3.46% |
8,007,400 |
| 2024/12/26 |
1,682 |
1,694 |
1,585 |
1,590 |
-4.45% |
15,572,500 |
| 2024/12/25 |
1,570 |
1,666 |
1,553 |
1,664 |
+7.08% |
15,900,200 |
| 2024/12/24 |
1,603 |
1,664 |
1,554 |
1,554 |
-1.65% |
13,948,700 |
| 2024/12/23 |
1,785 |
1,786 |
1,576 |
1,580 |
-7.33% |
25,666,800 |
| 2024/12/20 |
1,800 |
1,930 |
1,680 |
1,705 |
-0.87% |
48,268,900 |
| 2024/12/19 |
1,543 |
1,743 |
1,531 |
1,720 |
+7.43% |
36,509,400 |
| 2024/12/18 |
1,440 |
1,689 |
1,440 |
1,601 |
--- |
58,604,900 |
|
