| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/10 |
1,940 |
1,940 |
1,940 |
1,940 |
+2.11% |
100 |
| 2024/9/4 |
1,891 |
1,900 |
1,891 |
1,900 |
+0.00% |
200 |
| 2024/9/2 |
1,899 |
1,900 |
1,850 |
1,900 |
+0.00% |
1,000 |
| 2024/8/26 |
1,900 |
1,901 |
1,900 |
1,900 |
-0.99% |
2,400 |
| 2024/8/23 |
1,919 |
1,919 |
1,919 |
1,919 |
-0.16% |
200 |
| 2024/8/19 |
1,893 |
1,922 |
1,862 |
1,922 |
-0.98% |
800 |
| 2024/8/14 |
1,994 |
1,995 |
1,941 |
1,941 |
-2.41% |
1,600 |
| 2024/8/13 |
1,935 |
1,989 |
1,934 |
1,989 |
+2.53% |
10,300 |
| 2024/8/9 |
1,949 |
1,949 |
1,930 |
1,940 |
-0.51% |
3,900 |
| 2024/8/8 |
1,804 |
1,950 |
1,804 |
1,950 |
+2.63% |
7,600 |
| 2024/8/7 |
1,700 |
1,900 |
1,612 |
1,900 |
+0.00% |
11,800 |
| 2024/8/6 |
1,820 |
1,900 |
1,798 |
1,900 |
-0.52% |
4,500 |
| 2024/8/5 |
1,889 |
1,910 |
1,830 |
1,910 |
-0.98% |
400 |
| 2024/8/2 |
1,929 |
1,929 |
1,929 |
1,929 |
-0.10% |
100 |
| 2024/7/26 |
1,931 |
1,931 |
1,931 |
1,931 |
+0.05% |
100 |
| 2024/7/23 |
1,890 |
1,930 |
1,871 |
1,930 |
+0.00% |
400 |
| 2024/7/19 |
1,930 |
1,930 |
1,930 |
1,930 |
-0.10% |
100 |
| 2024/7/18 |
1,932 |
1,932 |
1,932 |
1,932 |
+0.00% |
200 |
| 2024/7/17 |
1,934 |
1,934 |
1,932 |
1,932 |
-2.13% |
800 |
| 2024/7/16 |
1,901 |
1,981 |
1,901 |
1,974 |
+3.73% |
700 |
| 2024/7/12 |
1,943 |
1,943 |
1,903 |
1,903 |
-2.06% |
300 |
| 2024/7/11 |
1,903 |
1,943 |
1,903 |
1,943 |
+0.05% |
300 |
| 2024/7/10 |
1,875 |
1,942 |
1,875 |
1,942 |
+1.46% |
500 |
| 2024/7/9 |
1,887 |
1,914 |
1,887 |
1,914 |
-0.67% |
1,400 |
| 2024/7/8 |
1,967 |
1,967 |
1,888 |
1,927 |
+0.00% |
800 |
| 2024/7/5 |
1,991 |
1,991 |
1,927 |
1,927 |
-1.43% |
1,200 |
| 2024/7/4 |
1,999 |
1,999 |
1,955 |
1,955 |
-1.76% |
1,700 |
| 2024/7/3 |
1,824 |
1,990 |
1,824 |
1,990 |
+4.74% |
8,300 |
| 2024/7/2 |
1,860 |
1,900 |
1,820 |
1,900 |
+0.00% |
7,700 |
| 2024/6/28 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.00% |
500 |
| 2024/6/27 |
1,880 |
1,900 |
1,827 |
1,900 |
-1.04% |
7,400 |
| 2024/6/25 |
1,910 |
1,920 |
1,904 |
1,920 |
-0.52% |
400 |
| 2024/6/20 |
1,902 |
1,931 |
1,900 |
1,930 |
+1.31% |
1,200 |
| 2024/6/19 |
1,917 |
1,917 |
1,905 |
1,905 |
-2.66% |
800 |
| 2024/6/18 |
1,957 |
1,957 |
1,957 |
1,957 |
-0.05% |
400 |
| 2024/6/17 |
1,958 |
1,958 |
1,958 |
1,958 |
+0.00% |
100 |
| 2024/6/13 |
2,000 |
2,000 |
1,955 |
1,958 |
-2.30% |
1,000 |
| 2024/6/12 |
1,983 |
2,015 |
1,910 |
2,004 |
+1.21% |
13,400 |
| 2024/6/11 |
1,845 |
2,000 |
1,844 |
1,980 |
+9.70% |
10,800 |
| 2024/6/10 |
1,827 |
1,867 |
1,803 |
1,805 |
-1.20% |
3,800 |
| 2024/6/7 |
1,907 |
1,907 |
1,799 |
1,827 |
-4.20% |
2,400 |
| 2024/6/6 |
1,931 |
1,931 |
1,884 |
1,907 |
+3.03% |
5,200 |
| 2024/6/5 |
1,851 |
1,851 |
1,831 |
1,851 |
+0.05% |
500 |
| 2024/6/4 |
1,915 |
1,915 |
1,841 |
1,850 |
-3.39% |
800 |
| 2024/6/3 |
1,884 |
1,915 |
1,875 |
1,915 |
+2.35% |
1,000 |
| 2024/5/31 |
1,876 |
1,876 |
1,841 |
1,871 |
+0.05% |
1,000 |
| 2024/5/30 |
1,870 |
1,870 |
1,870 |
1,870 |
+2.19% |
100 |
| 2024/5/29 |
2,030 |
2,030 |
1,830 |
1,830 |
-8.04% |
2,200 |
| 2024/5/28 |
1,990 |
1,990 |
1,990 |
1,990 |
+2.05% |
600 |
| 2024/5/27 |
1,990 |
1,990 |
1,950 |
1,950 |
-4.41% |
1,200 |
| 2024/5/24 |
1,991 |
2,100 |
1,961 |
2,040 |
+2.51% |
14,400 |
| 2024/5/23 |
1,897 |
1,997 |
1,896 |
1,990 |
+4.85% |
5,800 |
| 2024/5/22 |
1,870 |
1,900 |
1,837 |
1,898 |
+1.28% |
700 |
| 2024/5/21 |
1,935 |
1,935 |
1,856 |
1,874 |
-3.80% |
2,000 |
| 2024/5/20 |
1,890 |
1,948 |
1,890 |
1,948 |
+3.23% |
3,600 |
| 2024/5/17 |
1,929 |
1,948 |
1,887 |
1,887 |
-3.18% |
500 |
| 2024/5/16 |
1,949 |
1,949 |
1,949 |
1,949 |
+0.00% |
100 |
| 2024/5/15 |
1,870 |
1,950 |
1,870 |
1,949 |
+2.58% |
1,100 |
| 2024/5/14 |
1,875 |
1,957 |
1,869 |
1,900 |
-2.81% |
3,300 |
| 2024/5/10 |
1,996 |
1,996 |
1,876 |
1,955 |
-2.05% |
600 |
| 2024/5/9 |
2,010 |
2,010 |
1,996 |
1,996 |
-2.54% |
200 |
| 2024/5/8 |
2,000 |
2,048 |
1,970 |
2,048 |
+2.45% |
1,800 |
| 2024/5/7 |
2,051 |
2,051 |
1,980 |
1,999 |
-0.10% |
2,400 |
| 2024/5/2 |
2,001 |
2,001 |
2,001 |
2,001 |
-2.44% |
200 |
| 2024/5/1 |
2,050 |
2,051 |
2,050 |
2,051 |
+2.55% |
200 |
| 2024/4/30 |
1,981 |
2,000 |
1,981 |
2,000 |
+0.96% |
200 |
| 2024/4/26 |
1,997 |
2,020 |
1,981 |
1,981 |
-0.40% |
300 |
| 2024/4/25 |
2,026 |
2,076 |
1,989 |
1,989 |
-4.19% |
1,400 |
| 2024/4/24 |
1,987 |
2,079 |
1,949 |
2,076 |
+3.75% |
1,100 |
| 2024/4/23 |
2,056 |
2,056 |
2,000 |
2,001 |
-2.49% |
3,900 |
| 2024/4/22 |
2,163 |
2,163 |
2,052 |
2,052 |
-2.89% |
3,000 |
| 2024/4/19 |
2,011 |
2,114 |
2,011 |
2,113 |
+5.07% |
3,000 |
| 2024/4/18 |
2,099 |
2,110 |
2,011 |
2,011 |
-4.60% |
9,400 |
| 2024/4/17 |
2,108 |
2,109 |
2,101 |
2,108 |
+2.33% |
1,400 |
| 2024/4/16 |
2,039 |
2,060 |
2,030 |
2,060 |
-1.39% |
11,900 |
| 2024/4/15 |
2,090 |
2,090 |
2,050 |
2,089 |
-0.52% |
1,200 |
| 2024/4/12 |
2,086 |
2,129 |
2,086 |
2,100 |
-0.94% |
9,200 |
| 2024/4/11 |
2,011 |
2,146 |
2,011 |
2,120 |
+7.56% |
5,300 |
| 2024/4/10 |
1,942 |
1,971 |
1,903 |
1,971 |
-0.55% |
600 |
| 2024/4/9 |
1,950 |
2,100 |
1,950 |
1,982 |
+1.64% |
12,100 |
| 2024/4/8 |
1,909 |
1,950 |
1,909 |
1,950 |
+3.12% |
6,700 |
| 2024/4/5 |
1,865 |
1,892 |
1,865 |
1,891 |
+0.00% |
3,100 |
| 2024/4/4 |
1,891 |
1,892 |
1,889 |
1,891 |
+0.00% |
4,400 |
| 2024/4/3 |
1,898 |
1,910 |
1,858 |
1,891 |
-0.84% |
1,800 |
| 2024/4/2 |
1,892 |
1,907 |
1,857 |
1,907 |
+0.37% |
1,600 |
| 2024/4/1 |
1,919 |
1,919 |
1,900 |
1,900 |
-1.04% |
400 |
| 2024/3/29 |
1,880 |
1,920 |
1,874 |
1,920 |
+2.67% |
8,700 |
| 2024/3/28 |
1,830 |
1,870 |
1,830 |
1,870 |
+1.63% |
1,200 |
| 2024/3/27 |
1,752 |
1,840 |
1,749 |
1,840 |
+4.66% |
2,200 |
| 2024/3/26 |
1,780 |
1,780 |
1,758 |
1,758 |
-1.24% |
900 |
| 2024/3/25 |
1,759 |
1,800 |
1,759 |
1,780 |
+1.02% |
1,400 |
| 2024/3/22 |
1,800 |
1,800 |
1,762 |
1,762 |
-2.11% |
200 |
| 2024/3/21 |
1,800 |
1,800 |
1,800 |
1,800 |
+0.00% |
300 |
| 2024/3/19 |
1,790 |
1,800 |
1,790 |
1,800 |
+1.75% |
400 |
| 2024/3/18 |
1,761 |
1,859 |
1,761 |
1,769 |
-1.78% |
4,300 |
| 2024/3/15 |
1,795 |
1,801 |
1,769 |
1,801 |
-1.85% |
400 |
| 2024/3/14 |
1,833 |
1,872 |
1,833 |
1,835 |
-2.03% |
1,100 |
| 2024/3/13 |
1,834 |
1,873 |
1,832 |
1,873 |
+2.18% |
1,600 |
| 2024/3/12 |
1,761 |
1,900 |
1,761 |
1,833 |
+1.78% |
2,100 |
| 2024/3/11 |
1,768 |
1,801 |
1,729 |
1,801 |
+1.87% |
2,600 |
| 2024/3/8 |
1,826 |
1,826 |
1,768 |
1,768 |
-3.18% |
200 |
| 2024/3/7 |
1,767 |
1,843 |
1,767 |
1,826 |
+3.34% |
1,100 |
| 2024/3/6 |
1,850 |
1,850 |
1,767 |
1,767 |
-4.49% |
8,900 |
| 2024/3/5 |
1,850 |
1,850 |
1,850 |
1,850 |
+0.00% |
100 |
| 2024/3/4 |
1,804 |
1,850 |
1,804 |
1,850 |
+2.44% |
800 |
| 2024/3/1 |
1,791 |
1,818 |
1,791 |
1,806 |
-1.37% |
3,000 |
| 2024/2/29 |
1,870 |
1,870 |
1,831 |
1,831 |
-3.02% |
400 |
| 2024/2/28 |
1,860 |
1,888 |
1,860 |
1,888 |
+1.51% |
500 |
| 2024/2/26 |
1,900 |
1,900 |
1,860 |
1,860 |
-1.90% |
400 |
| 2024/2/22 |
1,891 |
1,899 |
1,866 |
1,896 |
+2.43% |
1,800 |
| 2024/2/21 |
1,851 |
1,851 |
1,851 |
1,851 |
-1.17% |
600 |
| 2024/2/20 |
1,900 |
1,900 |
1,853 |
1,873 |
-3.45% |
2,000 |
| 2024/2/19 |
1,850 |
1,940 |
1,850 |
1,940 |
+4.86% |
1,700 |
| 2024/2/16 |
1,890 |
1,890 |
1,850 |
1,850 |
+0.00% |
300 |
| 2024/2/15 |
1,852 |
1,852 |
1,850 |
1,850 |
-0.48% |
200 |
| 2024/2/14 |
1,890 |
1,899 |
1,850 |
1,859 |
+0.49% |
700 |
| 2024/2/13 |
1,850 |
1,890 |
1,850 |
1,850 |
-2.58% |
800 |
| 2024/2/9 |
1,825 |
1,899 |
1,825 |
1,899 |
+1.82% |
1,600 |
| 2024/2/8 |
1,860 |
1,865 |
1,822 |
1,865 |
+0.27% |
2,900 |
| 2024/2/7 |
1,857 |
1,900 |
1,795 |
1,860 |
+0.16% |
1,700 |
| 2024/2/6 |
1,857 |
1,857 |
1,857 |
1,857 |
-2.11% |
300 |
| 2024/2/2 |
1,897 |
1,897 |
1,897 |
1,897 |
+0.32% |
100 |
| 2024/2/1 |
1,891 |
1,891 |
1,891 |
1,891 |
+2.11% |
100 |
|
