| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,851 |
1,855 |
1,827 |
1,847 |
-0.22% |
41,800 |
| 2025/1/10 |
1,860 |
1,860 |
1,848 |
1,851 |
-0.11% |
23,700 |
| 2025/1/9 |
1,881 |
1,883 |
1,853 |
1,853 |
-1.65% |
42,000 |
| 2025/1/8 |
1,891 |
1,903 |
1,884 |
1,884 |
-0.16% |
22,600 |
| 2025/1/7 |
1,923 |
1,923 |
1,881 |
1,887 |
-0.26% |
51,100 |
| 2025/1/6 |
1,937 |
1,937 |
1,891 |
1,892 |
-2.37% |
61,000 |
| 2024/12/30 |
1,908 |
1,951 |
1,908 |
1,938 |
+2.65% |
72,900 |
| 2024/12/27 |
1,880 |
1,892 |
1,879 |
1,888 |
+0.85% |
34,600 |
| 2024/12/26 |
1,850 |
1,872 |
1,850 |
1,872 |
+1.30% |
53,600 |
| 2024/12/25 |
1,845 |
1,870 |
1,831 |
1,848 |
+0.98% |
45,800 |
| 2024/12/24 |
1,832 |
1,845 |
1,826 |
1,830 |
-0.05% |
34,500 |
| 2024/12/23 |
1,840 |
1,848 |
1,822 |
1,831 |
-0.22% |
55,000 |
| 2024/12/20 |
1,835 |
1,864 |
1,833 |
1,835 |
-0.27% |
36,600 |
| 2024/12/19 |
1,831 |
1,852 |
1,811 |
1,840 |
+0.11% |
41,000 |
| 2024/12/18 |
1,841 |
1,851 |
1,833 |
1,838 |
-0.27% |
22,900 |
| 2024/12/17 |
1,885 |
1,885 |
1,837 |
1,843 |
-1.44% |
41,300 |
| 2024/12/16 |
1,870 |
1,894 |
1,869 |
1,870 |
+0.11% |
32,900 |
| 2024/12/13 |
1,869 |
1,872 |
1,855 |
1,868 |
-0.11% |
31,700 |
| 2024/12/12 |
1,869 |
1,871 |
1,850 |
1,870 |
+0.70% |
42,900 |
| 2024/12/11 |
1,875 |
1,875 |
1,855 |
1,857 |
-0.96% |
20,600 |
| 2024/12/10 |
1,893 |
1,903 |
1,875 |
1,875 |
-0.42% |
26,900 |
| 2024/12/9 |
1,859 |
1,891 |
1,858 |
1,883 |
+2.06% |
41,500 |
| 2024/12/6 |
1,841 |
1,855 |
1,832 |
1,845 |
+0.05% |
31,200 |
| 2024/12/5 |
1,847 |
1,857 |
1,841 |
1,844 |
-0.05% |
28,500 |
| 2024/12/4 |
1,867 |
1,867 |
1,835 |
1,845 |
-1.60% |
34,300 |
| 2024/12/3 |
1,840 |
1,881 |
1,840 |
1,875 |
+2.46% |
46,800 |
| 2024/12/2 |
1,850 |
1,855 |
1,827 |
1,830 |
-0.87% |
56,200 |
| 2024/11/29 |
1,870 |
1,887 |
1,846 |
1,846 |
-0.32% |
45,900 |
| 2024/11/28 |
1,837 |
1,860 |
1,836 |
1,852 |
+0.05% |
38,100 |
| 2024/11/27 |
1,862 |
1,862 |
1,831 |
1,851 |
-0.96% |
59,600 |
| 2024/11/26 |
1,906 |
1,907 |
1,859 |
1,869 |
-1.94% |
67,400 |
| 2024/11/25 |
1,916 |
1,928 |
1,902 |
1,906 |
-0.31% |
46,500 |
| 2024/11/22 |
1,874 |
1,917 |
1,874 |
1,912 |
+2.58% |
56,200 |
| 2024/11/21 |
1,882 |
1,886 |
1,860 |
1,864 |
-1.38% |
61,900 |
| 2024/11/20 |
1,890 |
1,906 |
1,878 |
1,890 |
+0.00% |
45,200 |
| 2024/11/19 |
1,905 |
1,917 |
1,885 |
1,890 |
-1.00% |
63,000 |
| 2024/11/18 |
1,880 |
1,925 |
1,878 |
1,909 |
+0.00% |
78,300 |
| 2024/11/15 |
1,932 |
1,982 |
1,907 |
1,909 |
-10.00% |
227,400 |
| 2024/11/14 |
2,121 |
2,146 |
2,114 |
2,121 |
+0.05% |
43,400 |
| 2024/11/13 |
2,147 |
2,163 |
2,120 |
2,120 |
-2.08% |
45,100 |
| 2024/11/12 |
2,155 |
2,178 |
2,139 |
2,165 |
+2.03% |
56,900 |
| 2024/11/11 |
2,168 |
2,179 |
2,112 |
2,122 |
-1.53% |
56,700 |
| 2024/11/8 |
2,233 |
2,238 |
2,149 |
2,155 |
+0.09% |
74,200 |
| 2024/11/7 |
2,102 |
2,168 |
2,102 |
2,153 |
+3.41% |
70,100 |
| 2024/11/6 |
2,056 |
2,097 |
2,047 |
2,082 |
+1.12% |
50,000 |
| 2024/11/5 |
2,055 |
2,073 |
2,046 |
2,059 |
+1.63% |
40,000 |
| 2024/11/1 |
2,034 |
2,036 |
2,015 |
2,026 |
-1.70% |
46,600 |
| 2024/10/31 |
2,059 |
2,070 |
2,042 |
2,061 |
+0.10% |
22,400 |
| 2024/10/30 |
2,072 |
2,080 |
2,043 |
2,059 |
-0.58% |
77,000 |
| 2024/10/29 |
2,036 |
2,082 |
2,036 |
2,071 |
+1.82% |
50,100 |
| 2024/10/28 |
1,984 |
2,034 |
1,984 |
2,034 |
+2.52% |
31,700 |
| 2024/10/25 |
2,025 |
2,028 |
1,970 |
1,984 |
-1.59% |
59,100 |
| 2024/10/24 |
2,015 |
2,028 |
2,005 |
2,016 |
-0.25% |
46,200 |
| 2024/10/23 |
2,031 |
2,046 |
2,018 |
2,021 |
-0.25% |
29,900 |
| 2024/10/22 |
2,065 |
2,065 |
2,026 |
2,026 |
-1.89% |
53,100 |
| 2024/10/21 |
2,097 |
2,097 |
2,059 |
2,065 |
-1.53% |
25,400 |
| 2024/10/18 |
2,055 |
2,098 |
2,049 |
2,097 |
+2.49% |
45,200 |
| 2024/10/17 |
2,030 |
2,047 |
2,030 |
2,046 |
+0.79% |
15,500 |
| 2024/10/16 |
2,048 |
2,053 |
2,028 |
2,030 |
-1.36% |
16,400 |
| 2024/10/15 |
2,061 |
2,063 |
2,042 |
2,058 |
+0.44% |
26,000 |
| 2024/10/11 |
2,020 |
2,064 |
2,020 |
2,049 |
+1.74% |
33,800 |
| 2024/10/10 |
2,039 |
2,043 |
2,013 |
2,014 |
-0.30% |
30,800 |
| 2024/10/9 |
2,070 |
2,070 |
2,009 |
2,020 |
-1.89% |
81,800 |
| 2024/10/8 |
2,103 |
2,103 |
2,059 |
2,059 |
-2.19% |
36,600 |
| 2024/10/7 |
2,139 |
2,142 |
2,101 |
2,105 |
+0.24% |
17,300 |
| 2024/10/4 |
2,086 |
2,110 |
2,086 |
2,100 |
+0.43% |
11,500 |
| 2024/10/3 |
2,094 |
2,110 |
2,090 |
2,091 |
+0.43% |
17,100 |
| 2024/10/2 |
2,086 |
2,105 |
2,067 |
2,082 |
-1.00% |
25,100 |
| 2024/10/1 |
2,095 |
2,121 |
2,089 |
2,103 |
+0.77% |
10,300 |
| 2024/9/30 |
2,102 |
2,102 |
2,075 |
2,087 |
-3.02% |
25,700 |
| 2024/9/27 |
2,134 |
2,159 |
2,113 |
2,152 |
+1.18% |
32,500 |
| 2024/9/26 |
2,128 |
2,133 |
2,105 |
2,127 |
-0.14% |
19,600 |
| 2024/9/25 |
2,142 |
2,142 |
2,111 |
2,130 |
+0.95% |
10,200 |
| 2024/9/24 |
2,119 |
2,121 |
2,096 |
2,110 |
-0.09% |
30,600 |
| 2024/9/20 |
2,095 |
2,119 |
2,086 |
2,112 |
+1.54% |
14,600 |
| 2024/9/19 |
2,099 |
2,116 |
2,080 |
2,080 |
-0.72% |
12,600 |
| 2024/9/18 |
2,070 |
2,108 |
2,068 |
2,095 |
+1.70% |
13,400 |
| 2024/9/17 |
2,053 |
2,070 |
2,038 |
2,060 |
+0.15% |
14,600 |
| 2024/9/13 |
2,090 |
2,090 |
2,057 |
2,057 |
-1.58% |
11,600 |
| 2024/9/12 |
2,100 |
2,119 |
2,063 |
2,090 |
+0.97% |
17,900 |
| 2024/9/11 |
2,100 |
2,100 |
2,028 |
2,070 |
-2.13% |
27,800 |
| 2024/9/10 |
2,076 |
2,135 |
2,076 |
2,115 |
+2.27% |
20,900 |
| 2024/9/9 |
2,008 |
2,086 |
2,008 |
2,068 |
+0.49% |
26,400 |
| 2024/9/6 |
2,085 |
2,086 |
2,042 |
2,058 |
-1.06% |
28,000 |
| 2024/9/5 |
2,080 |
2,124 |
2,073 |
2,080 |
+0.14% |
34,400 |
| 2024/9/4 |
2,125 |
2,125 |
2,077 |
2,077 |
-4.51% |
79,400 |
| 2024/9/3 |
2,172 |
2,227 |
2,172 |
2,175 |
+0.23% |
29,300 |
| 2024/9/2 |
2,178 |
2,186 |
2,160 |
2,170 |
+0.09% |
31,400 |
| 2024/8/30 |
2,145 |
2,173 |
2,136 |
2,168 |
+2.12% |
19,100 |
| 2024/8/29 |
2,104 |
2,124 |
2,104 |
2,123 |
+0.95% |
8,100 |
| 2024/8/28 |
2,130 |
2,130 |
2,103 |
2,103 |
-1.68% |
18,400 |
| 2024/8/27 |
2,125 |
2,154 |
2,125 |
2,139 |
+0.66% |
11,600 |
| 2024/8/26 |
2,148 |
2,152 |
2,125 |
2,125 |
-1.02% |
17,600 |
| 2024/8/23 |
2,145 |
2,159 |
2,127 |
2,147 |
+0.85% |
21,100 |
| 2024/8/22 |
2,098 |
2,136 |
2,098 |
2,129 |
+2.80% |
27,900 |
| 2024/8/21 |
2,100 |
2,100 |
2,071 |
2,071 |
-1.33% |
17,000 |
| 2024/8/20 |
2,070 |
2,108 |
2,068 |
2,099 |
+2.34% |
17,600 |
| 2024/8/19 |
2,090 |
2,118 |
2,051 |
2,051 |
-1.82% |
25,100 |
| 2024/8/16 |
2,096 |
2,101 |
2,068 |
2,089 |
+0.72% |
61,500 |
| 2024/8/15 |
2,020 |
2,087 |
2,020 |
2,074 |
+3.03% |
22,800 |
| 2024/8/14 |
2,003 |
2,027 |
1,991 |
2,013 |
+0.75% |
56,700 |
| 2024/8/13 |
1,995 |
2,039 |
1,968 |
1,998 |
+2.20% |
45,800 |
| 2024/8/9 |
2,106 |
2,131 |
1,900 |
1,955 |
-4.91% |
137,800 |
| 2024/8/8 |
2,050 |
2,112 |
2,050 |
2,056 |
+1.23% |
65,800 |
| 2024/8/7 |
2,006 |
2,096 |
1,985 |
2,031 |
-1.22% |
55,200 |
| 2024/8/6 |
2,081 |
2,120 |
2,012 |
2,056 |
+7.03% |
94,300 |
| 2024/8/5 |
1,967 |
2,031 |
1,800 |
1,921 |
-9.04% |
169,000 |
| 2024/8/2 |
2,151 |
2,171 |
2,103 |
2,112 |
-6.59% |
102,100 |
| 2024/8/1 |
2,395 |
2,395 |
2,259 |
2,261 |
-6.14% |
116,100 |
| 2024/7/31 |
2,338 |
2,427 |
2,335 |
2,409 |
+3.70% |
72,500 |
| 2024/7/30 |
2,365 |
2,375 |
2,319 |
2,323 |
-2.31% |
146,400 |
| 2024/7/29 |
2,366 |
2,388 |
2,343 |
2,378 |
+2.59% |
30,000 |
| 2024/7/26 |
2,318 |
2,352 |
2,302 |
2,318 |
+0.70% |
30,400 |
| 2024/7/25 |
2,333 |
2,336 |
2,280 |
2,302 |
-1.96% |
70,600 |
| 2024/7/24 |
2,386 |
2,392 |
2,348 |
2,348 |
-1.55% |
43,200 |
| 2024/7/23 |
2,370 |
2,394 |
2,365 |
2,385 |
+0.63% |
25,300 |
| 2024/7/22 |
2,400 |
2,400 |
2,364 |
2,370 |
-1.74% |
33,200 |
| 2024/7/19 |
2,428 |
2,445 |
2,393 |
2,412 |
-0.94% |
41,400 |
| 2024/7/18 |
2,469 |
2,469 |
2,425 |
2,435 |
-1.38% |
41,300 |
| 2024/7/17 |
2,428 |
2,469 |
2,424 |
2,469 |
+2.62% |
34,700 |
| 2024/7/16 |
2,423 |
2,445 |
2,406 |
2,406 |
+0.12% |
38,800 |
| 2024/7/12 |
2,370 |
2,439 |
2,366 |
2,403 |
+0.54% |
36,100 |
| 2024/7/11 |
2,395 |
2,397 |
2,361 |
2,390 |
-0.29% |
39,000 |
|
