| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/10/15 |
2,697 |
2,750 |
2,680 |
2,737 |
+2.09% |
56,800 |
| 2025/10/14 |
2,722 |
2,752 |
2,660 |
2,681 |
-3.56% |
130,400 |
| 2025/10/10 |
2,820 |
2,820 |
2,760 |
2,780 |
-1.59% |
102,300 |
| 2025/10/9 |
2,813 |
2,850 |
2,813 |
2,825 |
+0.21% |
46,500 |
| 2025/10/8 |
2,872 |
2,872 |
2,815 |
2,819 |
-1.91% |
66,000 |
| 2025/10/7 |
2,920 |
2,936 |
2,874 |
2,874 |
-1.27% |
56,900 |
| 2025/10/6 |
2,900 |
2,915 |
2,876 |
2,911 |
+3.12% |
141,600 |
| 2025/10/3 |
2,825 |
2,845 |
2,809 |
2,823 |
-0.28% |
65,900 |
| 2025/10/2 |
2,729 |
2,840 |
2,729 |
2,831 |
+4.46% |
154,200 |
| 2025/10/1 |
2,810 |
2,827 |
2,710 |
2,710 |
-5.24% |
187,300 |
| 2025/9/30 |
2,865 |
2,902 |
2,836 |
2,860 |
+0.11% |
126,400 |
| 2025/9/29 |
2,927 |
2,955 |
2,857 |
2,857 |
-7.99% |
264,100 |
| 2025/9/26 |
3,140 |
3,150 |
3,105 |
3,105 |
-1.74% |
185,300 |
| 2025/9/25 |
3,170 |
3,170 |
3,140 |
3,160 |
-0.32% |
95,100 |
| 2025/9/24 |
3,175 |
3,185 |
3,145 |
3,170 |
+0.16% |
117,200 |
| 2025/9/22 |
3,140 |
3,190 |
3,120 |
3,165 |
+1.77% |
166,100 |
| 2025/9/19 |
3,090 |
3,115 |
3,050 |
3,110 |
+1.80% |
156,700 |
| 2025/9/18 |
3,035 |
3,075 |
3,005 |
3,055 |
+1.16% |
71,300 |
| 2025/9/17 |
3,050 |
3,050 |
3,015 |
3,020 |
-0.98% |
85,000 |
| 2025/9/16 |
3,025 |
3,070 |
3,025 |
3,050 |
+0.99% |
97,400 |
| 2025/9/12 |
3,005 |
3,060 |
3,005 |
3,020 |
+0.87% |
123,800 |
| 2025/9/11 |
2,950 |
3,020 |
2,950 |
2,994 |
+1.49% |
81,800 |
| 2025/9/10 |
2,977 |
3,000 |
2,945 |
2,950 |
-0.27% |
71,700 |
| 2025/9/9 |
2,994 |
3,020 |
2,945 |
2,958 |
-0.20% |
137,700 |
| 2025/9/8 |
2,950 |
2,971 |
2,930 |
2,964 |
+1.26% |
59,400 |
| 2025/9/5 |
2,896 |
2,928 |
2,894 |
2,927 |
+1.74% |
67,000 |
| 2025/9/4 |
2,874 |
2,890 |
2,870 |
2,877 |
+0.10% |
43,600 |
| 2025/9/3 |
2,865 |
2,899 |
2,857 |
2,874 |
+0.14% |
63,400 |
| 2025/9/2 |
2,885 |
2,913 |
2,865 |
2,870 |
-0.42% |
54,600 |
| 2025/9/1 |
2,950 |
2,950 |
2,870 |
2,882 |
-3.16% |
139,100 |
| 2025/8/29 |
2,982 |
2,988 |
2,947 |
2,976 |
+0.17% |
44,600 |
| 2025/8/28 |
2,923 |
2,983 |
2,921 |
2,971 |
+1.71% |
74,900 |
| 2025/8/27 |
2,975 |
2,978 |
2,921 |
2,921 |
-1.12% |
41,300 |
| 2025/8/26 |
2,936 |
2,954 |
2,910 |
2,954 |
+1.06% |
71,000 |
| 2025/8/25 |
2,922 |
2,940 |
2,916 |
2,923 |
+0.45% |
52,000 |
| 2025/8/22 |
2,870 |
2,917 |
2,861 |
2,910 |
+1.36% |
73,000 |
| 2025/8/21 |
2,891 |
2,906 |
2,865 |
2,871 |
-0.35% |
51,400 |
| 2025/8/20 |
2,900 |
2,900 |
2,858 |
2,881 |
-0.72% |
66,000 |
| 2025/8/19 |
2,868 |
2,910 |
2,853 |
2,902 |
+1.26% |
64,000 |
| 2025/8/18 |
2,930 |
2,930 |
2,866 |
2,866 |
-1.21% |
101,600 |
| 2025/8/15 |
2,875 |
2,920 |
2,855 |
2,901 |
+1.72% |
97,300 |
| 2025/8/14 |
2,874 |
2,917 |
2,823 |
2,852 |
+0.04% |
102,300 |
| 2025/8/13 |
2,800 |
2,900 |
2,768 |
2,851 |
+0.67% |
270,900 |
| 2025/8/12 |
2,848 |
2,873 |
2,816 |
2,832 |
+1.14% |
302,000 |
| 2025/8/8 |
2,775 |
2,820 |
2,775 |
2,800 |
+0.90% |
79,000 |
| 2025/8/7 |
2,770 |
2,793 |
2,770 |
2,775 |
-0.25% |
47,500 |
| 2025/8/6 |
2,787 |
2,801 |
2,770 |
2,782 |
-0.96% |
76,400 |
| 2025/8/5 |
2,819 |
2,826 |
2,785 |
2,809 |
+0.07% |
43,000 |
| 2025/8/4 |
2,772 |
2,807 |
2,750 |
2,807 |
-0.53% |
71,500 |
| 2025/8/1 |
2,816 |
2,830 |
2,768 |
2,822 |
-0.88% |
62,300 |
| 2025/7/31 |
2,792 |
2,853 |
2,792 |
2,847 |
+1.75% |
63,600 |
| 2025/7/30 |
2,782 |
2,804 |
2,751 |
2,798 |
+0.58% |
46,800 |
| 2025/7/29 |
2,793 |
2,793 |
2,762 |
2,782 |
-0.39% |
33,600 |
| 2025/7/28 |
2,808 |
2,810 |
2,763 |
2,793 |
-0.39% |
38,700 |
| 2025/7/25 |
2,792 |
2,819 |
2,766 |
2,804 |
+0.21% |
32,700 |
| 2025/7/24 |
2,780 |
2,800 |
2,752 |
2,798 |
+1.01% |
71,700 |
| 2025/7/23 |
2,725 |
2,771 |
2,714 |
2,770 |
+1.69% |
58,100 |
| 2025/7/22 |
2,735 |
2,767 |
2,705 |
2,724 |
-0.33% |
59,800 |
| 2025/7/18 |
2,764 |
2,764 |
2,707 |
2,733 |
-0.76% |
44,400 |
| 2025/7/17 |
2,732 |
2,754 |
2,695 |
2,754 |
+0.77% |
55,000 |
| 2025/7/16 |
2,782 |
2,790 |
2,712 |
2,733 |
-1.83% |
57,900 |
| 2025/7/15 |
2,747 |
2,786 |
2,715 |
2,784 |
+1.35% |
49,500 |
| 2025/7/14 |
2,722 |
2,751 |
2,693 |
2,747 |
+0.81% |
44,500 |
| 2025/7/11 |
2,717 |
2,755 |
2,710 |
2,725 |
+0.29% |
32,900 |
| 2025/7/10 |
2,738 |
2,764 |
2,704 |
2,717 |
-0.40% |
45,200 |
| 2025/7/9 |
2,702 |
2,730 |
2,692 |
2,728 |
+1.83% |
51,900 |
| 2025/7/8 |
2,685 |
2,705 |
2,665 |
2,679 |
-0.22% |
18,900 |
| 2025/7/7 |
2,732 |
2,733 |
2,685 |
2,685 |
-0.22% |
29,900 |
| 2025/7/4 |
2,726 |
2,737 |
2,681 |
2,691 |
-1.18% |
33,400 |
| 2025/7/3 |
2,739 |
2,759 |
2,712 |
2,723 |
-0.62% |
40,400 |
| 2025/7/2 |
2,720 |
2,765 |
2,694 |
2,740 |
+0.59% |
58,400 |
| 2025/7/1 |
2,735 |
2,768 |
2,706 |
2,724 |
-0.40% |
69,300 |
| 2025/6/30 |
2,723 |
2,763 |
2,714 |
2,735 |
+1.37% |
79,800 |
| 2025/6/27 |
2,692 |
2,722 |
2,677 |
2,698 |
+1.20% |
87,900 |
| 2025/6/26 |
2,626 |
2,674 |
2,626 |
2,666 |
+1.83% |
69,200 |
| 2025/6/25 |
2,583 |
2,620 |
2,581 |
2,618 |
+2.11% |
53,800 |
| 2025/6/24 |
2,559 |
2,583 |
2,554 |
2,564 |
+0.87% |
44,300 |
| 2025/6/23 |
2,545 |
2,557 |
2,492 |
2,542 |
-0.12% |
35,400 |
| 2025/6/20 |
2,539 |
2,580 |
2,523 |
2,545 |
+0.67% |
36,300 |
| 2025/6/19 |
2,560 |
2,576 |
2,515 |
2,528 |
-0.63% |
20,600 |
| 2025/6/18 |
2,537 |
2,565 |
2,527 |
2,544 |
-0.35% |
47,200 |
| 2025/6/17 |
2,499 |
2,561 |
2,499 |
2,553 |
+3.11% |
35,100 |
| 2025/6/16 |
2,497 |
2,500 |
2,476 |
2,476 |
+0.20% |
13,900 |
| 2025/6/13 |
2,534 |
2,536 |
2,466 |
2,471 |
-2.45% |
32,500 |
| 2025/6/12 |
2,557 |
2,565 |
2,533 |
2,533 |
-0.94% |
21,500 |
| 2025/6/11 |
2,522 |
2,568 |
2,522 |
2,557 |
+1.91% |
46,200 |
| 2025/6/10 |
2,461 |
2,545 |
2,461 |
2,509 |
+1.99% |
75,900 |
| 2025/6/9 |
2,475 |
2,488 |
2,430 |
2,460 |
-0.89% |
35,500 |
| 2025/6/6 |
2,523 |
2,526 |
2,482 |
2,482 |
-1.63% |
23,700 |
| 2025/6/5 |
2,499 |
2,523 |
2,486 |
2,523 |
+1.57% |
50,300 |
| 2025/6/4 |
2,448 |
2,512 |
2,447 |
2,484 |
+1.51% |
58,100 |
| 2025/6/3 |
2,419 |
2,451 |
2,404 |
2,447 |
+1.16% |
30,700 |
| 2025/6/2 |
2,438 |
2,442 |
2,400 |
2,419 |
-0.78% |
42,500 |
| 2025/5/30 |
2,437 |
2,447 |
2,408 |
2,438 |
-0.37% |
23,500 |
| 2025/5/29 |
2,474 |
2,480 |
2,447 |
2,447 |
-0.08% |
17,500 |
| 2025/5/28 |
2,478 |
2,478 |
2,442 |
2,449 |
-0.04% |
12,400 |
| 2025/5/27 |
2,463 |
2,468 |
2,440 |
2,450 |
-0.49% |
19,200 |
| 2025/5/26 |
2,415 |
2,477 |
2,402 |
2,462 |
+2.54% |
36,500 |
| 2025/5/23 |
2,406 |
2,427 |
2,390 |
2,401 |
-0.58% |
21,900 |
| 2025/5/22 |
2,408 |
2,426 |
2,382 |
2,415 |
+0.25% |
23,000 |
| 2025/5/21 |
2,433 |
2,442 |
2,409 |
2,409 |
-0.70% |
14,700 |
| 2025/5/20 |
2,449 |
2,475 |
2,417 |
2,426 |
-0.29% |
28,600 |
| 2025/5/19 |
2,467 |
2,467 |
2,429 |
2,433 |
-1.46% |
38,800 |
| 2025/5/16 |
2,448 |
2,499 |
2,432 |
2,469 |
+0.86% |
31,100 |
| 2025/5/15 |
2,488 |
2,488 |
2,437 |
2,448 |
-1.92% |
42,800 |
| 2025/5/14 |
2,564 |
2,577 |
2,471 |
2,496 |
-1.93% |
120,700 |
| 2025/5/13 |
2,579 |
2,623 |
2,495 |
2,545 |
+2.66% |
162,200 |
| 2025/5/12 |
2,437 |
2,479 |
2,437 |
2,479 |
+2.23% |
74,600 |
| 2025/5/9 |
2,398 |
2,433 |
2,385 |
2,425 |
+1.68% |
25,100 |
| 2025/5/8 |
2,385 |
2,397 |
2,365 |
2,385 |
+0.34% |
13,700 |
| 2025/5/7 |
2,390 |
2,390 |
2,353 |
2,377 |
+0.98% |
13,800 |
| 2025/5/2 |
2,329 |
2,383 |
2,311 |
2,354 |
+1.07% |
81,900 |
| 2025/5/1 |
2,310 |
2,330 |
2,305 |
2,329 |
+1.04% |
20,600 |
| 2025/4/30 |
2,299 |
2,329 |
2,287 |
2,305 |
+0.26% |
22,100 |
| 2025/4/28 |
2,300 |
2,311 |
2,275 |
2,299 |
-0.04% |
18,100 |
| 2025/4/25 |
2,280 |
2,300 |
2,268 |
2,300 |
+1.19% |
19,300 |
| 2025/4/24 |
2,198 |
2,315 |
2,192 |
2,273 |
+4.17% |
96,000 |
| 2025/4/23 |
2,175 |
2,197 |
2,167 |
2,182 |
+1.07% |
16,800 |
| 2025/4/22 |
2,153 |
2,159 |
2,138 |
2,159 |
+0.28% |
19,200 |
| 2025/4/21 |
2,140 |
2,163 |
2,139 |
2,153 |
+0.14% |
13,900 |
| 2025/4/18 |
2,145 |
2,175 |
2,139 |
2,150 |
+0.14% |
22,900 |
| 2025/4/17 |
2,083 |
2,147 |
2,083 |
2,147 |
+2.87% |
38,100 |
| 2025/4/16 |
2,129 |
2,129 |
2,070 |
2,087 |
-2.02% |
31,000 |
|
