日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
122 |
124 |
122 |
124 |
+0.81% |
15,200 |
2025/7/11 |
123 |
124 |
123 |
123 |
+0.00% |
7,300 |
2025/7/10 |
124 |
124 |
123 |
123 |
-0.81% |
3,000 |
2025/7/9 |
124 |
124 |
123 |
124 |
+0.81% |
12,300 |
2025/7/8 |
123 |
123 |
122 |
123 |
+0.82% |
1,900 |
2025/7/7 |
123 |
123 |
122 |
122 |
-0.81% |
5,000 |
2025/7/4 |
123 |
124 |
123 |
123 |
-0.81% |
10,900 |
2025/7/3 |
124 |
124 |
124 |
124 |
+0.00% |
1,600 |
2025/7/2 |
124 |
125 |
123 |
124 |
+0.00% |
4,000 |
2025/7/1 |
127 |
127 |
124 |
124 |
-1.59% |
20,700 |
2025/6/30 |
125 |
127 |
125 |
126 |
+1.61% |
12,300 |
2025/6/27 |
125 |
125 |
124 |
124 |
-0.80% |
6,100 |
2025/6/26 |
125 |
125 |
124 |
125 |
+0.00% |
3,400 |
2025/6/25 |
124 |
125 |
124 |
125 |
+0.81% |
5,500 |
2025/6/24 |
124 |
126 |
124 |
124 |
-0.80% |
8,000 |
2025/6/23 |
126 |
127 |
124 |
125 |
-0.79% |
18,400 |
2025/6/20 |
126 |
126 |
125 |
126 |
+1.61% |
17,300 |
2025/6/19 |
125 |
126 |
124 |
124 |
-0.80% |
11,900 |
2025/6/18 |
122 |
125 |
122 |
125 |
+2.46% |
7,900 |
2025/6/17 |
121 |
123 |
121 |
122 |
+0.83% |
6,500 |
2025/6/16 |
123 |
123 |
120 |
121 |
-3.20% |
45,200 |
2025/6/13 |
124 |
125 |
121 |
125 |
+0.81% |
55,200 |
2025/6/12 |
123 |
125 |
123 |
124 |
+0.81% |
5,300 |
2025/6/11 |
122 |
123 |
122 |
123 |
+0.00% |
1,800 |
2025/6/10 |
124 |
124 |
122 |
123 |
+0.00% |
3,500 |
2025/6/9 |
123 |
125 |
123 |
123 |
+0.00% |
5,900 |
2025/6/6 |
123 |
123 |
122 |
123 |
+0.82% |
3,900 |
2025/6/5 |
123 |
124 |
122 |
122 |
-0.81% |
1,900 |
2025/6/4 |
122 |
124 |
122 |
123 |
+0.82% |
9,000 |
2025/6/3 |
123 |
124 |
122 |
122 |
-0.81% |
26,200 |
2025/6/2 |
122 |
124 |
122 |
123 |
+0.00% |
5,700 |
2025/5/30 |
123 |
123 |
122 |
123 |
+0.82% |
6,000 |
2025/5/29 |
125 |
125 |
121 |
122 |
-2.40% |
17,800 |
2025/5/28 |
120 |
126 |
120 |
125 |
+5.04% |
49,000 |
2025/5/27 |
122 |
125 |
119 |
119 |
-2.46% |
182,300 |
2025/5/26 |
123 |
123 |
121 |
122 |
-0.81% |
25,600 |
2025/5/23 |
127 |
127 |
123 |
123 |
-2.38% |
23,200 |
2025/5/22 |
123 |
127 |
123 |
126 |
+2.44% |
30,800 |
2025/5/21 |
125 |
125 |
121 |
123 |
-1.60% |
112,800 |
2025/5/20 |
122 |
126 |
122 |
125 |
+2.46% |
43,200 |
2025/5/19 |
122 |
122 |
122 |
122 |
-1.61% |
2,600 |
2025/5/16 |
122 |
124 |
121 |
124 |
+1.64% |
11,000 |
2025/5/15 |
121 |
122 |
120 |
122 |
+0.83% |
5,200 |
2025/5/14 |
121 |
121 |
119 |
121 |
+0.83% |
10,500 |
2025/5/13 |
122 |
122 |
120 |
120 |
-0.83% |
7,400 |
2025/5/12 |
120 |
121 |
119 |
121 |
+0.83% |
17,300 |
2025/5/9 |
117 |
120 |
117 |
120 |
+1.69% |
9,100 |
2025/5/8 |
118 |
118 |
117 |
118 |
+0.00% |
29,100 |
2025/5/7 |
117 |
120 |
117 |
118 |
+0.00% |
10,700 |
2025/5/2 |
119 |
120 |
118 |
118 |
+0.00% |
13,100 |
2025/5/1 |
117 |
119 |
117 |
118 |
+1.72% |
14,500 |
2025/4/30 |
117 |
119 |
114 |
116 |
-0.85% |
77,400 |
2025/4/28 |
120 |
120 |
117 |
117 |
-1.68% |
15,100 |
2025/4/25 |
120 |
120 |
119 |
119 |
-0.83% |
18,700 |
2025/4/24 |
123 |
123 |
120 |
120 |
-0.83% |
14,900 |
2025/4/23 |
120 |
122 |
119 |
121 |
+1.68% |
11,300 |
2025/4/22 |
119 |
122 |
119 |
119 |
+0.00% |
16,100 |
2025/4/21 |
119 |
127 |
117 |
119 |
+0.85% |
546,200 |
2025/4/18 |
119 |
125 |
114 |
118 |
+0.00% |
275,200 |
2025/4/17 |
121 |
121 |
118 |
118 |
+0.00% |
46,700 |
2025/4/16 |
120 |
123 |
118 |
118 |
-0.84% |
83,800 |
2025/4/15 |
120 |
133 |
119 |
119 |
+0.00% |
696,800 |
2025/4/14 |
115 |
122 |
115 |
119 |
+4.39% |
76,400 |
2025/4/11 |
114 |
115 |
114 |
114 |
-0.87% |
10,800 |
2025/4/10 |
117 |
118 |
115 |
115 |
+0.88% |
27,300 |
2025/4/9 |
114 |
114 |
112 |
114 |
+0.00% |
9,600 |
2025/4/8 |
112 |
116 |
112 |
114 |
+3.64% |
25,500 |
2025/4/7 |
112 |
113 |
108 |
110 |
-3.51% |
90,600 |
2025/4/4 |
115 |
121 |
114 |
114 |
-0.87% |
134,100 |
2025/4/3 |
115 |
118 |
115 |
115 |
-3.36% |
30,100 |
2025/4/2 |
123 |
123 |
118 |
119 |
-3.25% |
89,200 |
2025/4/1 |
122 |
123 |
121 |
123 |
+1.65% |
9,300 |
2025/3/31 |
121 |
121 |
120 |
121 |
+0.00% |
17,500 |
2025/3/28 |
120 |
122 |
119 |
121 |
+0.00% |
41,100 |
2025/3/27 |
120 |
139 |
118 |
121 |
+0.83% |
1,356,700 |
2025/3/26 |
120 |
121 |
118 |
120 |
+0.00% |
22,100 |
2025/3/25 |
120 |
120 |
118 |
120 |
-0.83% |
104,200 |
2025/3/24 |
133 |
133 |
114 |
121 |
-12.32% |
618,600 |
2025/3/21 |
116 |
141 |
116 |
138 |
+20.00% |
720,200 |
2025/3/19 |
116 |
117 |
115 |
115 |
-0.86% |
38,400 |
2025/3/18 |
117 |
117 |
115 |
116 |
+0.00% |
17,500 |
2025/3/17 |
116 |
116 |
112 |
116 |
-0.85% |
96,300 |
2025/3/14 |
116 |
118 |
116 |
117 |
+0.00% |
15,300 |
2025/3/13 |
118 |
118 |
115 |
117 |
+0.00% |
21,200 |
2025/3/12 |
115 |
118 |
115 |
117 |
+0.86% |
21,100 |
2025/3/11 |
115 |
118 |
114 |
116 |
+0.00% |
56,600 |
2025/3/10 |
117 |
117 |
114 |
116 |
+0.87% |
13,300 |
2025/3/7 |
116 |
116 |
114 |
115 |
-0.86% |
19,400 |
2025/3/6 |
115 |
116 |
114 |
116 |
+0.87% |
7,500 |
2025/3/5 |
114 |
115 |
113 |
115 |
+1.77% |
3,800 |
2025/3/4 |
115 |
115 |
113 |
113 |
-1.74% |
5,500 |
2025/3/3 |
116 |
116 |
113 |
115 |
+0.88% |
20,500 |
2025/2/28 |
113 |
115 |
113 |
114 |
+0.00% |
22,200 |
2025/2/27 |
114 |
116 |
113 |
114 |
+0.88% |
30,700 |
2025/2/26 |
115 |
115 |
113 |
113 |
-0.88% |
15,000 |
2025/2/25 |
112 |
114 |
112 |
114 |
+0.88% |
6,900 |
2025/2/21 |
114 |
115 |
113 |
113 |
-0.88% |
6,700 |
2025/2/20 |
115 |
115 |
113 |
114 |
+0.00% |
9,100 |
2025/2/19 |
114 |
115 |
114 |
114 |
-0.87% |
5,600 |
2025/2/18 |
113 |
115 |
113 |
115 |
+0.88% |
10,500 |
2025/2/17 |
113 |
115 |
113 |
114 |
+0.00% |
3,800 |
2025/2/14 |
114 |
115 |
113 |
114 |
+0.88% |
7,200 |
2025/2/13 |
114 |
114 |
113 |
113 |
+0.89% |
10,900 |
2025/2/12 |
112 |
114 |
112 |
112 |
+0.00% |
18,400 |
2025/2/10 |
112 |
112 |
111 |
112 |
+0.90% |
13,600 |
2025/2/7 |
110 |
112 |
110 |
111 |
+0.91% |
22,600 |
2025/2/6 |
110 |
111 |
109 |
110 |
+0.00% |
18,600 |
2025/2/5 |
111 |
111 |
110 |
110 |
-0.90% |
9,900 |
2025/2/4 |
111 |
111 |
110 |
111 |
+0.91% |
1,900 |
2025/2/3 |
110 |
111 |
110 |
110 |
-0.90% |
19,600 |
2025/1/31 |
109 |
111 |
107 |
111 |
+0.91% |
39,500 |
2025/1/30 |
112 |
112 |
109 |
110 |
-1.79% |
40,900 |
2025/1/29 |
111 |
112 |
111 |
112 |
+0.90% |
11,100 |
2025/1/28 |
112 |
113 |
111 |
111 |
-0.89% |
32,800 |
2025/1/27 |
112 |
113 |
111 |
112 |
+0.90% |
25,000 |
2025/1/24 |
112 |
113 |
111 |
111 |
+0.00% |
10,600 |
2025/1/23 |
113 |
113 |
111 |
111 |
-0.89% |
4,000 |
2025/1/22 |
111 |
112 |
111 |
112 |
+0.90% |
3,400 |
2025/1/21 |
112 |
112 |
110 |
111 |
-0.89% |
8,600 |
2025/1/20 |
110 |
113 |
110 |
112 |
+1.82% |
29,500 |
2025/1/17 |
109 |
111 |
109 |
110 |
+0.00% |
12,000 |
2025/1/16 |
111 |
111 |
110 |
110 |
+0.00% |
4,900 |
2025/1/15 |
110 |
112 |
110 |
110 |
+0.00% |
10,300 |
|