| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,971 |
2,971 |
2,900 |
2,935 |
-2.17% |
134,800 |
| 2021/9/21 |
2,981 |
3,025 |
2,968 |
3,000 |
-0.83% |
132,900 |
| 2021/9/17 |
3,030 |
3,040 |
2,986 |
3,025 |
+1.04% |
214,000 |
| 2021/9/16 |
2,992 |
3,010 |
2,966 |
2,994 |
+0.84% |
136,500 |
| 2021/9/15 |
2,985 |
3,035 |
2,950 |
2,969 |
-2.34% |
96,900 |
| 2021/9/14 |
2,997 |
3,040 |
2,974 |
3,040 |
+1.54% |
118,500 |
| 2021/9/13 |
2,987 |
2,994 |
2,953 |
2,994 |
-0.13% |
122,700 |
| 2021/9/10 |
2,926 |
2,998 |
2,911 |
2,998 |
+2.01% |
169,700 |
| 2021/9/9 |
2,930 |
2,944 |
2,919 |
2,939 |
-0.34% |
92,400 |
| 2021/9/8 |
2,938 |
2,954 |
2,931 |
2,949 |
+1.44% |
110,700 |
| 2021/9/7 |
2,902 |
2,935 |
2,899 |
2,907 |
+1.22% |
85,100 |
| 2021/9/6 |
2,875 |
2,888 |
2,849 |
2,872 |
-0.10% |
128,000 |
| 2021/9/3 |
2,826 |
2,889 |
2,823 |
2,875 |
+2.39% |
87,300 |
| 2021/9/2 |
2,803 |
2,830 |
2,791 |
2,808 |
+0.11% |
48,900 |
| 2021/9/1 |
2,794 |
2,821 |
2,784 |
2,805 |
+0.39% |
69,600 |
| 2021/8/31 |
2,752 |
2,820 |
2,752 |
2,794 |
+0.50% |
88,900 |
| 2021/8/30 |
2,773 |
2,798 |
2,769 |
2,780 |
+0.91% |
72,200 |
| 2021/8/27 |
2,766 |
2,774 |
2,744 |
2,755 |
-1.22% |
62,600 |
| 2021/8/26 |
2,785 |
2,806 |
2,765 |
2,789 |
+0.11% |
73,000 |
| 2021/8/25 |
2,786 |
2,834 |
2,779 |
2,786 |
+0.22% |
73,300 |
| 2021/8/24 |
2,704 |
2,795 |
2,704 |
2,780 |
+3.08% |
99,600 |
| 2021/8/23 |
2,711 |
2,736 |
2,695 |
2,697 |
+0.71% |
130,100 |
| 2021/8/20 |
2,699 |
2,721 |
2,676 |
2,678 |
-0.78% |
59,100 |
| 2021/8/19 |
2,685 |
2,732 |
2,685 |
2,699 |
-0.55% |
68,800 |
| 2021/8/18 |
2,687 |
2,746 |
2,685 |
2,714 |
+1.65% |
105,400 |
| 2021/8/17 |
2,689 |
2,710 |
2,668 |
2,670 |
-0.48% |
112,700 |
| 2021/8/16 |
2,738 |
2,744 |
2,664 |
2,683 |
-2.79% |
112,400 |
| 2021/8/13 |
2,763 |
2,779 |
2,755 |
2,760 |
-0.11% |
71,300 |
| 2021/8/12 |
2,754 |
2,785 |
2,750 |
2,763 |
+1.25% |
79,600 |
| 2021/8/11 |
2,750 |
2,755 |
2,725 |
2,729 |
+0.48% |
52,300 |
| 2021/8/10 |
2,704 |
2,740 |
2,701 |
2,716 |
+0.33% |
73,700 |
| 2021/8/6 |
2,711 |
2,727 |
2,696 |
2,707 |
-0.62% |
59,800 |
| 2021/8/5 |
2,705 |
2,742 |
2,701 |
2,724 |
+0.22% |
93,600 |
| 2021/8/4 |
2,738 |
2,738 |
2,693 |
2,718 |
-0.66% |
86,800 |
| 2021/8/3 |
2,758 |
2,774 |
2,733 |
2,736 |
-1.19% |
78,100 |
| 2021/8/2 |
2,736 |
2,770 |
2,726 |
2,769 |
+3.09% |
116,700 |
| 2021/7/30 |
2,743 |
2,754 |
2,681 |
2,686 |
-1.54% |
188,800 |
| 2021/7/29 |
2,757 |
2,786 |
2,712 |
2,728 |
+0.92% |
275,200 |
| 2021/7/28 |
2,814 |
2,859 |
2,683 |
2,703 |
-7.24% |
552,500 |
| 2021/7/27 |
2,850 |
2,928 |
2,850 |
2,914 |
+3.15% |
172,900 |
| 2021/7/26 |
2,844 |
2,855 |
2,825 |
2,825 |
+1.11% |
89,800 |
| 2021/7/21 |
2,751 |
2,809 |
2,751 |
2,794 |
+1.45% |
72,900 |
| 2021/7/20 |
2,766 |
2,784 |
2,753 |
2,754 |
-1.11% |
75,800 |
| 2021/7/19 |
2,778 |
2,799 |
2,771 |
2,785 |
-1.52% |
113,200 |
| 2021/7/16 |
2,874 |
2,877 |
2,828 |
2,828 |
-1.50% |
88,500 |
| 2021/7/15 |
2,929 |
2,930 |
2,852 |
2,871 |
-2.01% |
165,600 |
| 2021/7/14 |
2,891 |
2,949 |
2,885 |
2,930 |
+0.79% |
114,300 |
| 2021/7/13 |
2,876 |
2,912 |
2,869 |
2,907 |
+1.43% |
149,000 |
| 2021/7/12 |
2,864 |
2,886 |
2,853 |
2,866 |
+2.58% |
219,400 |
| 2021/7/9 |
2,742 |
2,805 |
2,738 |
2,794 |
+0.54% |
157,700 |
| 2021/7/8 |
2,775 |
2,809 |
2,765 |
2,779 |
-0.14% |
143,000 |
| 2021/7/7 |
2,735 |
2,789 |
2,729 |
2,783 |
-0.07% |
93,800 |
| 2021/7/6 |
2,796 |
2,796 |
2,760 |
2,785 |
+0.91% |
55,100 |
| 2021/7/5 |
2,772 |
2,783 |
2,751 |
2,760 |
-1.00% |
70,600 |
| 2021/7/2 |
2,777 |
2,798 |
2,772 |
2,788 |
+0.50% |
57,200 |
| 2021/7/1 |
2,810 |
2,834 |
2,764 |
2,774 |
-0.96% |
55,200 |
| 2021/6/30 |
2,806 |
2,832 |
2,801 |
2,801 |
+0.76% |
113,100 |
| 2021/6/29 |
2,788 |
2,794 |
2,743 |
2,780 |
-1.14% |
111,200 |
| 2021/6/28 |
2,797 |
2,821 |
2,793 |
2,812 |
+0.50% |
66,100 |
| 2021/6/25 |
2,810 |
2,819 |
2,786 |
2,798 |
+0.25% |
123,200 |
| 2021/6/24 |
2,777 |
2,807 |
2,756 |
2,791 |
+0.58% |
109,100 |
| 2021/6/23 |
2,815 |
2,831 |
2,765 |
2,775 |
-1.87% |
74,400 |
| 2021/6/22 |
2,779 |
2,842 |
2,771 |
2,828 |
+3.63% |
126,900 |
| 2021/6/21 |
2,745 |
2,762 |
2,719 |
2,729 |
-2.99% |
195,500 |
| 2021/6/18 |
2,897 |
2,897 |
2,811 |
2,813 |
-2.56% |
410,300 |
| 2021/6/17 |
2,888 |
2,901 |
2,873 |
2,887 |
-0.59% |
50,100 |
| 2021/6/16 |
2,916 |
2,924 |
2,885 |
2,904 |
-0.79% |
172,600 |
| 2021/6/15 |
2,946 |
2,958 |
2,894 |
2,927 |
-0.64% |
172,100 |
| 2021/6/14 |
2,995 |
3,000 |
2,911 |
2,946 |
-1.50% |
178,100 |
| 2021/6/11 |
2,979 |
3,020 |
2,969 |
2,991 |
+0.84% |
198,500 |
| 2021/6/10 |
2,961 |
2,980 |
2,922 |
2,966 |
+1.19% |
158,400 |
| 2021/6/9 |
2,927 |
2,952 |
2,909 |
2,931 |
+0.14% |
76,400 |
| 2021/6/8 |
2,885 |
2,975 |
2,871 |
2,927 |
+1.49% |
151,100 |
| 2021/6/7 |
2,881 |
2,897 |
2,875 |
2,884 |
+0.63% |
69,300 |
| 2021/6/4 |
2,830 |
2,882 |
2,810 |
2,866 |
+1.70% |
117,600 |
| 2021/6/3 |
2,789 |
2,828 |
2,777 |
2,818 |
+1.04% |
134,900 |
| 2021/6/2 |
2,834 |
2,842 |
2,784 |
2,789 |
-1.66% |
195,600 |
| 2021/6/1 |
2,850 |
2,858 |
2,815 |
2,836 |
-1.01% |
184,100 |
| 2021/5/31 |
2,874 |
2,880 |
2,842 |
2,865 |
-1.31% |
162,600 |
| 2021/5/28 |
2,928 |
2,949 |
2,889 |
2,903 |
+0.35% |
101,900 |
| 2021/5/27 |
2,968 |
2,981 |
2,891 |
2,893 |
-0.99% |
162,000 |
| 2021/5/26 |
2,919 |
2,953 |
2,903 |
2,922 |
-0.65% |
100,400 |
| 2021/5/25 |
2,941 |
2,950 |
2,892 |
2,941 |
-0.98% |
177,900 |
| 2021/5/24 |
2,901 |
3,025 |
2,901 |
2,970 |
+2.48% |
202,600 |
| 2021/5/21 |
2,900 |
2,919 |
2,893 |
2,898 |
-0.07% |
108,000 |
| 2021/5/20 |
2,842 |
2,922 |
2,830 |
2,900 |
+2.04% |
97,300 |
| 2021/5/19 |
2,864 |
2,875 |
2,828 |
2,842 |
-0.84% |
174,200 |
| 2021/5/18 |
2,868 |
2,875 |
2,840 |
2,866 |
-0.31% |
166,500 |
| 2021/5/17 |
2,872 |
2,880 |
2,829 |
2,875 |
+0.10% |
109,900 |
| 2021/5/14 |
2,885 |
2,891 |
2,837 |
2,872 |
+2.21% |
223,200 |
| 2021/5/13 |
2,815 |
2,848 |
2,793 |
2,810 |
-1.33% |
145,400 |
| 2021/5/12 |
2,911 |
2,922 |
2,829 |
2,848 |
-2.90% |
163,800 |
| 2021/5/11 |
2,950 |
2,982 |
2,924 |
2,933 |
-0.78% |
132,800 |
| 2021/5/10 |
2,959 |
2,997 |
2,952 |
2,956 |
-0.10% |
139,900 |
| 2021/5/7 |
2,960 |
2,967 |
2,930 |
2,959 |
-0.03% |
129,400 |
| 2021/5/6 |
3,000 |
3,045 |
2,954 |
2,960 |
-0.30% |
238,100 |
| 2021/4/30 |
2,912 |
2,981 |
2,912 |
2,969 |
+2.24% |
288,800 |
| 2021/4/28 |
2,920 |
2,995 |
2,899 |
2,904 |
+0.31% |
408,000 |
| 2021/4/27 |
2,882 |
2,969 |
2,855 |
2,895 |
+5.97% |
595,000 |
| 2021/4/26 |
2,714 |
2,734 |
2,701 |
2,732 |
+0.15% |
93,000 |
| 2021/4/23 |
2,735 |
2,769 |
2,725 |
2,728 |
-0.80% |
65,800 |
| 2021/4/22 |
2,757 |
2,776 |
2,728 |
2,750 |
+1.51% |
152,100 |
| 2021/4/21 |
2,678 |
2,724 |
2,657 |
2,709 |
-0.62% |
111,500 |
| 2021/4/20 |
2,728 |
2,756 |
2,703 |
2,726 |
-0.87% |
128,200 |
| 2021/4/19 |
2,725 |
2,783 |
2,724 |
2,750 |
-0.33% |
108,800 |
| 2021/4/16 |
2,748 |
2,771 |
2,736 |
2,759 |
+0.95% |
100,500 |
| 2021/4/15 |
2,693 |
2,741 |
2,688 |
2,733 |
+1.52% |
68,300 |
| 2021/4/14 |
2,703 |
2,730 |
2,684 |
2,692 |
-1.39% |
103,000 |
| 2021/4/13 |
2,718 |
2,757 |
2,687 |
2,730 |
+1.34% |
92,200 |
| 2021/4/12 |
2,682 |
2,706 |
2,650 |
2,694 |
+0.30% |
114,900 |
| 2021/4/9 |
2,649 |
2,694 |
2,649 |
2,686 |
+1.44% |
95,100 |
| 2021/4/8 |
2,664 |
2,693 |
2,645 |
2,648 |
-1.23% |
118,400 |
| 2021/4/7 |
2,628 |
2,693 |
2,612 |
2,681 |
+2.02% |
98,600 |
| 2021/4/6 |
2,674 |
2,695 |
2,617 |
2,628 |
-0.68% |
89,900 |
| 2021/4/5 |
2,675 |
2,675 |
2,631 |
2,646 |
-0.41% |
52,700 |
| 2021/4/2 |
2,648 |
2,687 |
2,640 |
2,657 |
-0.08% |
68,200 |
| 2021/4/1 |
2,702 |
2,712 |
2,647 |
2,659 |
-1.08% |
68,100 |
| 2021/3/31 |
2,722 |
2,750 |
2,686 |
2,688 |
-2.43% |
119,800 |
| 2021/3/30 |
2,743 |
2,762 |
2,711 |
2,755 |
+0.36% |
117,600 |
| 2021/3/29 |
2,749 |
2,750 |
2,708 |
2,745 |
+0.33% |
171,400 |
| 2021/3/26 |
2,739 |
2,752 |
2,714 |
2,736 |
+1.11% |
75,000 |
| 2021/3/25 |
2,737 |
2,743 |
2,701 |
2,706 |
+1.42% |
106,400 |
| 2021/3/24 |
2,710 |
2,729 |
2,656 |
2,668 |
-2.20% |
134,800 |
|
