| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,593 |
2,599 |
2,530 |
2,541 |
-3.16% |
1,591,200 |
| 2021/9/16 |
2,707 |
2,727 |
2,575 |
2,624 |
-4.72% |
1,630,700 |
| 2021/9/15 |
2,693 |
2,779 |
2,690 |
2,754 |
+4.20% |
1,725,400 |
| 2021/9/14 |
2,661 |
2,688 |
2,608 |
2,643 |
-0.68% |
1,122,800 |
| 2021/9/13 |
2,650 |
2,689 |
2,645 |
2,661 |
-1.11% |
974,400 |
| 2021/9/10 |
2,635 |
2,699 |
2,624 |
2,691 |
+2.48% |
1,192,400 |
| 2021/9/9 |
2,632 |
2,682 |
2,600 |
2,626 |
-2.70% |
1,422,400 |
| 2021/9/8 |
2,570 |
2,699 |
2,554 |
2,699 |
+5.80% |
1,451,600 |
| 2021/9/7 |
2,580 |
2,606 |
2,546 |
2,551 |
+0.20% |
1,430,700 |
| 2021/9/6 |
2,452 |
2,549 |
2,418 |
2,546 |
+4.17% |
1,257,400 |
| 2021/9/3 |
2,395 |
2,477 |
2,384 |
2,444 |
+1.71% |
1,397,000 |
| 2021/9/2 |
2,348 |
2,409 |
2,339 |
2,403 |
+2.26% |
2,138,300 |
| 2021/9/1 |
2,375 |
2,412 |
2,334 |
2,350 |
+0.64% |
1,497,700 |
| 2021/8/31 |
2,301 |
2,359 |
2,272 |
2,335 |
+0.86% |
1,536,700 |
| 2021/8/30 |
2,390 |
2,410 |
2,295 |
2,315 |
-2.98% |
1,512,300 |
| 2021/8/27 |
2,345 |
2,437 |
2,313 |
2,386 |
+1.36% |
1,672,900 |
| 2021/8/26 |
2,340 |
2,359 |
2,249 |
2,354 |
-0.59% |
1,939,600 |
| 2021/8/25 |
2,496 |
2,504 |
2,358 |
2,368 |
-4.82% |
2,058,200 |
| 2021/8/24 |
2,516 |
2,539 |
2,478 |
2,488 |
-1.03% |
724,900 |
| 2021/8/23 |
2,494 |
2,520 |
2,470 |
2,514 |
+1.41% |
610,000 |
| 2021/8/20 |
2,462 |
2,537 |
2,449 |
2,479 |
+0.53% |
856,700 |
| 2021/8/19 |
2,476 |
2,561 |
2,400 |
2,466 |
-1.75% |
1,231,800 |
| 2021/8/18 |
2,392 |
2,510 |
2,392 |
2,510 |
+6.40% |
1,567,000 |
| 2021/8/17 |
2,597 |
2,637 |
2,346 |
2,359 |
-10.06% |
3,154,800 |
| 2021/8/16 |
2,769 |
2,861 |
2,547 |
2,623 |
-1.72% |
4,915,300 |
| 2021/8/13 |
2,630 |
2,690 |
2,575 |
2,669 |
+2.26% |
1,533,100 |
| 2021/8/12 |
2,633 |
2,668 |
2,602 |
2,610 |
-0.87% |
893,800 |
| 2021/8/11 |
2,607 |
2,669 |
2,586 |
2,633 |
+2.53% |
1,135,500 |
| 2021/8/10 |
2,547 |
2,604 |
2,515 |
2,568 |
+1.34% |
1,074,600 |
| 2021/8/6 |
2,501 |
2,547 |
2,476 |
2,534 |
+1.04% |
709,700 |
| 2021/8/5 |
2,476 |
2,524 |
2,473 |
2,508 |
+1.50% |
973,400 |
| 2021/8/4 |
2,406 |
2,517 |
2,384 |
2,471 |
+3.09% |
1,752,100 |
| 2021/8/3 |
2,431 |
2,444 |
2,378 |
2,397 |
-0.79% |
540,300 |
| 2021/8/2 |
2,458 |
2,474 |
2,411 |
2,416 |
+0.33% |
704,600 |
| 2021/7/30 |
2,442 |
2,447 |
2,384 |
2,408 |
-1.71% |
748,900 |
| 2021/7/29 |
2,450 |
2,462 |
2,420 |
2,450 |
-0.49% |
969,700 |
| 2021/7/28 |
2,460 |
2,515 |
2,446 |
2,462 |
-0.97% |
1,044,700 |
| 2021/7/27 |
2,450 |
2,499 |
2,446 |
2,486 |
+0.28% |
794,100 |
| 2021/7/26 |
2,460 |
2,503 |
2,438 |
2,479 |
+2.82% |
1,364,900 |
| 2021/7/21 |
2,458 |
2,471 |
2,409 |
2,411 |
+0.50% |
1,077,800 |
| 2021/7/20 |
2,391 |
2,434 |
2,383 |
2,399 |
-0.95% |
807,100 |
| 2021/7/19 |
2,425 |
2,441 |
2,404 |
2,422 |
-3.00% |
1,003,200 |
| 2021/7/16 |
2,471 |
2,518 |
2,470 |
2,497 |
-0.87% |
702,300 |
| 2021/7/15 |
2,516 |
2,554 |
2,503 |
2,519 |
-1.22% |
1,031,400 |
| 2021/7/14 |
2,586 |
2,591 |
2,546 |
2,550 |
-3.26% |
929,500 |
| 2021/7/13 |
2,630 |
2,651 |
2,581 |
2,636 |
+1.78% |
1,093,600 |
| 2021/7/12 |
2,595 |
2,629 |
2,556 |
2,590 |
+3.11% |
763,300 |
| 2021/7/9 |
2,507 |
2,522 |
2,472 |
2,512 |
-1.99% |
1,153,100 |
| 2021/7/8 |
2,538 |
2,590 |
2,534 |
2,563 |
+0.31% |
954,400 |
| 2021/7/7 |
2,592 |
2,595 |
2,530 |
2,555 |
-2.78% |
1,276,600 |
| 2021/7/6 |
2,702 |
2,728 |
2,625 |
2,628 |
-2.59% |
884,400 |
| 2021/7/5 |
2,655 |
2,717 |
2,622 |
2,698 |
+0.00% |
698,600 |
| 2021/7/2 |
2,685 |
2,726 |
2,660 |
2,698 |
+0.26% |
574,500 |
| 2021/7/1 |
2,800 |
2,800 |
2,683 |
2,691 |
-4.30% |
1,120,800 |
| 2021/6/30 |
2,777 |
2,834 |
2,750 |
2,812 |
+3.73% |
1,122,400 |
| 2021/6/29 |
2,765 |
2,765 |
2,671 |
2,711 |
-3.69% |
1,539,300 |
| 2021/6/28 |
2,749 |
2,898 |
2,741 |
2,815 |
+3.68% |
2,598,000 |
| 2021/6/25 |
2,647 |
2,716 |
2,631 |
2,715 |
+5.56% |
1,435,100 |
| 2021/6/24 |
2,572 |
2,593 |
2,559 |
2,572 |
+0.08% |
286,500 |
| 2021/6/23 |
2,570 |
2,595 |
2,535 |
2,570 |
+0.04% |
689,200 |
| 2021/6/22 |
2,508 |
2,583 |
2,502 |
2,569 |
+1.06% |
1,007,000 |
| 2021/6/21 |
2,528 |
2,579 |
2,528 |
2,542 |
-1.89% |
856,300 |
| 2021/6/18 |
2,580 |
2,620 |
2,563 |
2,591 |
-0.77% |
986,300 |
| 2021/6/17 |
2,628 |
2,655 |
2,598 |
2,611 |
-0.57% |
640,500 |
| 2021/6/16 |
2,564 |
2,633 |
2,560 |
2,626 |
+2.66% |
939,900 |
| 2021/6/15 |
2,649 |
2,652 |
2,546 |
2,558 |
-4.37% |
1,285,500 |
| 2021/6/14 |
2,643 |
2,695 |
2,629 |
2,675 |
+2.10% |
902,900 |
| 2021/6/11 |
2,606 |
2,627 |
2,585 |
2,620 |
+0.73% |
1,071,200 |
| 2021/6/10 |
2,620 |
2,646 |
2,580 |
2,601 |
-2.58% |
1,245,900 |
| 2021/6/9 |
2,696 |
2,710 |
2,661 |
2,670 |
+0.00% |
980,600 |
| 2021/6/8 |
2,775 |
2,791 |
2,664 |
2,670 |
-3.23% |
1,370,500 |
| 2021/6/7 |
2,718 |
2,777 |
2,700 |
2,759 |
+1.81% |
1,087,600 |
| 2021/6/4 |
2,692 |
2,734 |
2,677 |
2,710 |
+0.15% |
1,268,400 |
| 2021/6/3 |
2,665 |
2,714 |
2,654 |
2,706 |
+2.50% |
1,103,100 |
| 2021/6/2 |
2,679 |
2,746 |
2,624 |
2,640 |
-0.79% |
1,653,800 |
| 2021/6/1 |
2,660 |
2,686 |
2,613 |
2,661 |
+1.37% |
1,050,200 |
| 2021/5/31 |
2,637 |
2,666 |
2,590 |
2,625 |
-0.57% |
1,228,700 |
| 2021/5/28 |
2,601 |
2,669 |
2,599 |
2,640 |
+3.45% |
1,895,600 |
| 2021/5/27 |
2,500 |
2,567 |
2,494 |
2,552 |
+0.67% |
1,254,000 |
| 2021/5/26 |
2,491 |
2,550 |
2,491 |
2,535 |
+2.76% |
1,519,000 |
| 2021/5/25 |
2,435 |
2,467 |
2,405 |
2,467 |
+2.41% |
1,075,500 |
| 2021/5/24 |
2,362 |
2,419 |
2,354 |
2,409 |
+2.82% |
995,600 |
| 2021/5/21 |
2,340 |
2,361 |
2,311 |
2,343 |
-1.97% |
1,150,700 |
| 2021/5/20 |
2,318 |
2,399 |
2,305 |
2,390 |
+4.05% |
2,064,900 |
| 2021/5/19 |
2,296 |
2,329 |
2,283 |
2,297 |
-2.55% |
1,595,200 |
| 2021/5/18 |
2,395 |
2,466 |
2,357 |
2,357 |
-1.67% |
2,804,200 |
| 2021/5/17 |
2,220 |
2,448 |
2,220 |
2,397 |
+10.06% |
4,348,200 |
| 2021/5/14 |
2,100 |
2,178 |
2,071 |
2,178 |
+22.50% |
3,598,000 |
| 2021/5/13 |
1,735 |
1,798 |
1,730 |
1,778 |
+1.66% |
633,100 |
| 2021/5/12 |
1,735 |
1,767 |
1,726 |
1,749 |
-1.74% |
547,400 |
| 2021/5/11 |
1,783 |
1,804 |
1,765 |
1,780 |
-2.41% |
598,500 |
| 2021/5/10 |
1,760 |
1,834 |
1,755 |
1,824 |
+3.87% |
759,500 |
| 2021/5/7 |
1,759 |
1,772 |
1,731 |
1,756 |
-0.28% |
325,200 |
| 2021/5/6 |
1,750 |
1,795 |
1,747 |
1,761 |
+1.50% |
417,600 |
| 2021/4/30 |
1,771 |
1,779 |
1,735 |
1,735 |
-2.03% |
455,200 |
| 2021/4/28 |
1,753 |
1,781 |
1,741 |
1,771 |
+0.45% |
337,000 |
| 2021/4/27 |
1,766 |
1,792 |
1,756 |
1,763 |
-0.62% |
567,600 |
| 2021/4/26 |
1,737 |
1,782 |
1,720 |
1,774 |
+1.95% |
620,200 |
| 2021/4/23 |
1,699 |
1,744 |
1,686 |
1,740 |
+0.46% |
518,200 |
| 2021/4/22 |
1,704 |
1,733 |
1,680 |
1,732 |
+3.71% |
591,400 |
| 2021/4/21 |
1,670 |
1,676 |
1,635 |
1,670 |
-2.91% |
543,100 |
| 2021/4/20 |
1,682 |
1,729 |
1,680 |
1,720 |
-0.12% |
754,600 |
| 2021/4/19 |
1,745 |
1,753 |
1,718 |
1,722 |
-3.20% |
721,100 |
| 2021/4/16 |
1,788 |
1,795 |
1,766 |
1,779 |
-1.71% |
395,300 |
| 2021/4/15 |
1,811 |
1,822 |
1,796 |
1,810 |
+0.28% |
396,800 |
| 2021/4/14 |
1,829 |
1,841 |
1,790 |
1,805 |
-2.80% |
532,100 |
| 2021/4/13 |
1,822 |
1,875 |
1,809 |
1,857 |
+2.60% |
813,200 |
| 2021/4/12 |
1,820 |
1,823 |
1,790 |
1,810 |
+0.56% |
434,300 |
| 2021/4/9 |
1,800 |
1,815 |
1,785 |
1,800 |
+1.64% |
497,800 |
| 2021/4/8 |
1,800 |
1,804 |
1,752 |
1,771 |
-1.88% |
490,600 |
| 2021/4/7 |
1,786 |
1,812 |
1,781 |
1,805 |
+1.12% |
443,200 |
| 2021/4/6 |
1,794 |
1,810 |
1,751 |
1,785 |
+0.45% |
537,800 |
| 2021/4/5 |
1,799 |
1,800 |
1,746 |
1,777 |
-0.89% |
550,000 |
| 2021/4/2 |
1,792 |
1,801 |
1,765 |
1,793 |
+1.41% |
512,000 |
| 2021/4/1 |
1,745 |
1,773 |
1,700 |
1,768 |
+0.17% |
1,078,000 |
| 2021/3/31 |
1,799 |
1,816 |
1,765 |
1,765 |
-2.75% |
837,300 |
| 2021/3/30 |
1,810 |
1,825 |
1,768 |
1,815 |
+0.33% |
745,000 |
| 2021/3/29 |
1,926 |
1,928 |
1,793 |
1,809 |
-4.08% |
1,322,100 |
| 2021/3/26 |
1,905 |
1,930 |
1,881 |
1,886 |
+1.45% |
754,700 |
| 2021/3/25 |
1,808 |
1,863 |
1,800 |
1,859 |
+3.62% |
1,011,900 |
| 2021/3/24 |
1,884 |
1,895 |
1,794 |
1,794 |
-6.02% |
759,100 |
| 2021/3/23 |
1,974 |
1,975 |
1,905 |
1,909 |
-3.29% |
529,400 |
| 2021/3/22 |
2,021 |
2,032 |
1,968 |
1,974 |
-3.71% |
740,900 |
|
