| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
1,400 |
1,402 |
1,373 |
1,389 |
-0.50% |
62,900 |
| 2025/1/20 |
1,380 |
1,403 |
1,380 |
1,396 |
+1.45% |
68,800 |
| 2025/1/17 |
1,373 |
1,390 |
1,365 |
1,376 |
-0.58% |
58,200 |
| 2025/1/16 |
1,375 |
1,393 |
1,371 |
1,384 |
+0.36% |
59,200 |
| 2025/1/15 |
1,374 |
1,382 |
1,357 |
1,379 |
+0.22% |
75,500 |
| 2025/1/14 |
1,371 |
1,384 |
1,358 |
1,376 |
+0.36% |
72,100 |
| 2025/1/10 |
1,380 |
1,392 |
1,371 |
1,371 |
-0.15% |
61,500 |
| 2025/1/9 |
1,389 |
1,400 |
1,364 |
1,373 |
-1.15% |
75,300 |
| 2025/1/8 |
1,397 |
1,397 |
1,371 |
1,389 |
-0.79% |
67,300 |
| 2025/1/7 |
1,427 |
1,427 |
1,381 |
1,400 |
-1.41% |
69,800 |
| 2025/1/6 |
1,445 |
1,467 |
1,412 |
1,420 |
-2.14% |
85,600 |
| 2024/12/30 |
1,467 |
1,468 |
1,441 |
1,451 |
-0.96% |
44,700 |
| 2024/12/27 |
1,475 |
1,475 |
1,458 |
1,465 |
+0.27% |
55,600 |
| 2024/12/26 |
1,462 |
1,470 |
1,450 |
1,461 |
-0.41% |
77,600 |
| 2024/12/25 |
1,471 |
1,475 |
1,445 |
1,467 |
+0.41% |
38,100 |
| 2024/12/24 |
1,452 |
1,468 |
1,445 |
1,461 |
+0.76% |
87,300 |
| 2024/12/23 |
1,420 |
1,455 |
1,420 |
1,450 |
+2.76% |
74,400 |
| 2024/12/20 |
1,402 |
1,442 |
1,399 |
1,411 |
+0.79% |
195,900 |
| 2024/12/19 |
1,395 |
1,420 |
1,383 |
1,400 |
+0.36% |
76,000 |
| 2024/12/18 |
1,389 |
1,407 |
1,388 |
1,395 |
+0.72% |
94,500 |
| 2024/12/17 |
1,390 |
1,408 |
1,383 |
1,385 |
+0.14% |
57,100 |
| 2024/12/16 |
1,377 |
1,401 |
1,373 |
1,383 |
+0.51% |
50,500 |
| 2024/12/13 |
1,369 |
1,392 |
1,359 |
1,376 |
+0.07% |
78,300 |
| 2024/12/12 |
1,399 |
1,401 |
1,370 |
1,375 |
-0.29% |
48,900 |
| 2024/12/11 |
1,392 |
1,399 |
1,372 |
1,379 |
-0.93% |
66,000 |
| 2024/12/10 |
1,429 |
1,431 |
1,386 |
1,392 |
-1.21% |
89,100 |
| 2024/12/9 |
1,400 |
1,420 |
1,390 |
1,409 |
+0.79% |
83,000 |
| 2024/12/6 |
1,384 |
1,403 |
1,377 |
1,398 |
+1.01% |
69,100 |
| 2024/12/5 |
1,415 |
1,419 |
1,377 |
1,384 |
-1.07% |
73,300 |
| 2024/12/4 |
1,425 |
1,457 |
1,394 |
1,399 |
-2.44% |
149,900 |
| 2024/12/3 |
1,390 |
1,438 |
1,367 |
1,434 |
+3.76% |
213,200 |
| 2024/12/2 |
1,370 |
1,382 |
1,350 |
1,382 |
+0.44% |
137,200 |
| 2024/11/29 |
1,252 |
1,391 |
1,252 |
1,376 |
+9.55% |
246,600 |
| 2024/11/28 |
1,210 |
1,257 |
1,208 |
1,256 |
+3.97% |
83,900 |
| 2024/11/27 |
1,214 |
1,230 |
1,202 |
1,208 |
-0.25% |
48,200 |
| 2024/11/26 |
1,202 |
1,219 |
1,202 |
1,211 |
+0.67% |
31,500 |
| 2024/11/25 |
1,219 |
1,237 |
1,203 |
1,203 |
-0.66% |
59,400 |
| 2024/11/22 |
1,205 |
1,215 |
1,204 |
1,211 |
+0.17% |
17,100 |
| 2024/11/21 |
1,190 |
1,210 |
1,190 |
1,209 |
+1.60% |
18,300 |
| 2024/11/20 |
1,209 |
1,219 |
1,189 |
1,190 |
-1.57% |
30,000 |
| 2024/11/19 |
1,200 |
1,216 |
1,200 |
1,209 |
+0.92% |
25,200 |
| 2024/11/18 |
1,183 |
1,208 |
1,183 |
1,198 |
+0.67% |
37,500 |
| 2024/11/15 |
1,203 |
1,219 |
1,190 |
1,190 |
-0.25% |
28,100 |
| 2024/11/14 |
1,191 |
1,210 |
1,186 |
1,193 |
-0.17% |
47,500 |
| 2024/11/13 |
1,183 |
1,203 |
1,181 |
1,195 |
+1.10% |
54,000 |
| 2024/11/12 |
1,182 |
1,207 |
1,182 |
1,182 |
-0.34% |
40,700 |
| 2024/11/11 |
1,182 |
1,188 |
1,171 |
1,186 |
-0.17% |
34,800 |
| 2024/11/8 |
1,219 |
1,224 |
1,186 |
1,188 |
-2.54% |
58,600 |
| 2024/11/7 |
1,194 |
1,226 |
1,194 |
1,219 |
+3.39% |
75,600 |
| 2024/11/6 |
1,185 |
1,191 |
1,176 |
1,179 |
-0.51% |
41,700 |
| 2024/11/5 |
1,198 |
1,199 |
1,169 |
1,185 |
+1.20% |
37,800 |
| 2024/11/1 |
1,191 |
1,228 |
1,171 |
1,171 |
-2.50% |
70,300 |
| 2024/10/31 |
1,209 |
1,214 |
1,193 |
1,201 |
+0.33% |
73,700 |
| 2024/10/30 |
1,225 |
1,225 |
1,197 |
1,197 |
-0.66% |
395,200 |
| 2024/10/29 |
1,188 |
1,212 |
1,182 |
1,205 |
+1.86% |
66,400 |
| 2024/10/28 |
1,105 |
1,189 |
1,100 |
1,183 |
-2.07% |
110,300 |
| 2024/10/25 |
1,227 |
1,240 |
1,205 |
1,208 |
-1.55% |
63,300 |
| 2024/10/24 |
1,225 |
1,239 |
1,218 |
1,227 |
+0.00% |
68,700 |
| 2024/10/23 |
1,255 |
1,255 |
1,225 |
1,227 |
-2.31% |
51,300 |
| 2024/10/22 |
1,275 |
1,278 |
1,252 |
1,256 |
-1.34% |
38,400 |
| 2024/10/21 |
1,280 |
1,284 |
1,266 |
1,273 |
+0.63% |
66,000 |
| 2024/10/18 |
1,277 |
1,284 |
1,265 |
1,265 |
-0.86% |
37,000 |
| 2024/10/17 |
1,285 |
1,285 |
1,268 |
1,276 |
+0.55% |
55,300 |
| 2024/10/16 |
1,259 |
1,287 |
1,255 |
1,269 |
+0.00% |
61,600 |
| 2024/10/15 |
1,280 |
1,280 |
1,247 |
1,269 |
+0.55% |
74,100 |
| 2024/10/11 |
1,267 |
1,278 |
1,258 |
1,262 |
+0.08% |
61,300 |
| 2024/10/10 |
1,264 |
1,264 |
1,240 |
1,261 |
+0.64% |
55,200 |
| 2024/10/9 |
1,250 |
1,266 |
1,242 |
1,253 |
+1.21% |
87,100 |
| 2024/10/8 |
1,229 |
1,249 |
1,215 |
1,238 |
+0.65% |
75,000 |
| 2024/10/7 |
1,239 |
1,245 |
1,216 |
1,230 |
+0.57% |
60,800 |
| 2024/10/4 |
1,217 |
1,230 |
1,206 |
1,223 |
+1.07% |
51,400 |
| 2024/10/3 |
1,230 |
1,230 |
1,200 |
1,210 |
+2.02% |
43,500 |
| 2024/10/2 |
1,187 |
1,214 |
1,183 |
1,186 |
-1.17% |
56,100 |
| 2024/10/1 |
1,173 |
1,200 |
1,173 |
1,200 |
+2.21% |
28,000 |
| 2024/9/30 |
1,147 |
1,174 |
1,133 |
1,174 |
-1.76% |
82,700 |
| 2024/9/27 |
1,230 |
1,234 |
1,181 |
1,195 |
-3.16% |
96,900 |
| 2024/9/26 |
1,216 |
1,242 |
1,212 |
1,234 |
+2.07% |
114,300 |
| 2024/9/25 |
1,214 |
1,215 |
1,186 |
1,209 |
+0.42% |
88,000 |
| 2024/9/24 |
1,210 |
1,215 |
1,194 |
1,204 |
+1.01% |
68,000 |
| 2024/9/20 |
1,200 |
1,210 |
1,178 |
1,192 |
+1.45% |
107,400 |
| 2024/9/19 |
1,188 |
1,188 |
1,162 |
1,175 |
+1.12% |
53,000 |
| 2024/9/18 |
1,164 |
1,197 |
1,148 |
1,162 |
+0.87% |
52,200 |
| 2024/9/17 |
1,152 |
1,157 |
1,138 |
1,152 |
+1.32% |
67,100 |
| 2024/9/13 |
1,135 |
1,146 |
1,126 |
1,137 |
+0.00% |
60,800 |
| 2024/9/12 |
1,130 |
1,154 |
1,130 |
1,137 |
+3.36% |
82,900 |
| 2024/9/11 |
1,143 |
1,143 |
1,093 |
1,100 |
-3.76% |
73,500 |
| 2024/9/10 |
1,140 |
1,158 |
1,133 |
1,143 |
+0.26% |
62,600 |
| 2024/9/9 |
1,098 |
1,140 |
1,081 |
1,140 |
+1.06% |
57,000 |
| 2024/9/6 |
1,143 |
1,153 |
1,118 |
1,128 |
-1.05% |
34,800 |
| 2024/9/5 |
1,131 |
1,156 |
1,126 |
1,140 |
+0.35% |
37,400 |
| 2024/9/4 |
1,115 |
1,141 |
1,115 |
1,136 |
-0.79% |
62,300 |
| 2024/9/3 |
1,130 |
1,159 |
1,130 |
1,145 |
+2.60% |
57,400 |
| 2024/9/2 |
1,119 |
1,126 |
1,101 |
1,116 |
-0.27% |
28,000 |
| 2024/8/30 |
1,110 |
1,129 |
1,100 |
1,119 |
+1.36% |
37,300 |
| 2024/8/29 |
1,103 |
1,104 |
1,092 |
1,104 |
-0.99% |
32,100 |
| 2024/8/28 |
1,118 |
1,122 |
1,105 |
1,115 |
-0.54% |
21,500 |
| 2024/8/27 |
1,123 |
1,128 |
1,097 |
1,121 |
+0.90% |
133,900 |
| 2024/8/26 |
1,125 |
1,125 |
1,098 |
1,111 |
-1.59% |
44,900 |
| 2024/8/23 |
1,118 |
1,130 |
1,112 |
1,129 |
+0.62% |
30,700 |
| 2024/8/22 |
1,122 |
1,132 |
1,113 |
1,122 |
-0.36% |
23,400 |
| 2024/8/21 |
1,144 |
1,144 |
1,122 |
1,126 |
-1.57% |
14,800 |
| 2024/8/20 |
1,148 |
1,149 |
1,133 |
1,144 |
+1.96% |
33,800 |
| 2024/8/19 |
1,140 |
1,140 |
1,117 |
1,122 |
-1.23% |
26,700 |
| 2024/8/16 |
1,125 |
1,146 |
1,121 |
1,136 |
+1.97% |
60,300 |
| 2024/8/15 |
1,103 |
1,118 |
1,093 |
1,114 |
+1.09% |
41,700 |
| 2024/8/14 |
1,104 |
1,123 |
1,092 |
1,102 |
+1.85% |
43,300 |
| 2024/8/13 |
1,061 |
1,090 |
1,061 |
1,082 |
+2.85% |
47,100 |
| 2024/8/9 |
1,059 |
1,070 |
1,026 |
1,052 |
+2.24% |
66,300 |
| 2024/8/8 |
1,033 |
1,064 |
1,018 |
1,029 |
-1.06% |
50,000 |
| 2024/8/7 |
1,040 |
1,079 |
1,030 |
1,040 |
-1.33% |
102,200 |
| 2024/8/6 |
1,040 |
1,086 |
1,025 |
1,054 |
+10.95% |
133,100 |
| 2024/8/5 |
1,063 |
1,065 |
950 |
950 |
-14.80% |
97,300 |
| 2024/8/2 |
1,165 |
1,174 |
1,115 |
1,115 |
-6.46% |
119,900 |
| 2024/8/1 |
1,248 |
1,248 |
1,189 |
1,192 |
-5.85% |
86,700 |
| 2024/7/31 |
1,190 |
1,266 |
1,190 |
1,266 |
+4.37% |
132,800 |
| 2024/7/30 |
1,202 |
1,222 |
1,201 |
1,213 |
+0.00% |
65,800 |
| 2024/7/29 |
1,186 |
1,214 |
1,169 |
1,213 |
+2.36% |
114,500 |
| 2024/7/26 |
1,194 |
1,194 |
1,167 |
1,185 |
+0.59% |
84,100 |
| 2024/7/25 |
1,202 |
1,211 |
1,176 |
1,178 |
-2.73% |
96,200 |
| 2024/7/24 |
1,222 |
1,233 |
1,203 |
1,211 |
-2.34% |
74,900 |
| 2024/7/23 |
1,232 |
1,255 |
1,230 |
1,240 |
+1.56% |
62,600 |
| 2024/7/22 |
1,255 |
1,256 |
1,221 |
1,221 |
-2.71% |
70,200 |
| 2024/7/19 |
1,250 |
1,261 |
1,240 |
1,255 |
+0.72% |
66,900 |
|
