| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/27 |
2,477 |
2,492 |
2,440 |
2,450 |
-1.09% |
12,500 |
| 2021/9/24 |
2,454 |
2,477 |
2,444 |
2,477 |
+2.40% |
12,100 |
| 2021/9/22 |
2,448 |
2,458 |
2,416 |
2,419 |
-1.22% |
16,900 |
| 2021/9/21 |
2,479 |
2,479 |
2,449 |
2,449 |
-1.21% |
14,800 |
| 2021/9/17 |
2,492 |
2,493 |
2,460 |
2,479 |
+0.16% |
14,500 |
| 2021/9/16 |
2,481 |
2,481 |
2,460 |
2,475 |
+0.12% |
8,300 |
| 2021/9/15 |
2,495 |
2,504 |
2,471 |
2,472 |
-2.72% |
12,300 |
| 2021/9/14 |
2,535 |
2,541 |
2,497 |
2,541 |
+0.08% |
20,200 |
| 2021/9/13 |
2,500 |
2,539 |
2,489 |
2,539 |
+1.28% |
12,100 |
| 2021/9/10 |
2,456 |
2,507 |
2,456 |
2,507 |
+1.33% |
21,400 |
| 2021/9/9 |
2,459 |
2,474 |
2,454 |
2,474 |
+0.61% |
11,900 |
| 2021/9/8 |
2,457 |
2,461 |
2,442 |
2,459 |
+0.08% |
14,200 |
| 2021/9/7 |
2,465 |
2,490 |
2,439 |
2,457 |
-0.32% |
17,100 |
| 2021/9/6 |
2,479 |
2,480 |
2,448 |
2,465 |
+0.61% |
11,000 |
| 2021/9/3 |
2,419 |
2,469 |
2,419 |
2,450 |
+1.28% |
21,800 |
| 2021/9/2 |
2,432 |
2,447 |
2,408 |
2,419 |
-0.62% |
19,100 |
| 2021/9/1 |
2,465 |
2,472 |
2,426 |
2,434 |
-1.02% |
27,800 |
| 2021/8/31 |
2,435 |
2,464 |
2,434 |
2,459 |
+0.99% |
12,100 |
| 2021/8/30 |
2,435 |
2,459 |
2,428 |
2,435 |
+0.41% |
8,300 |
| 2021/8/27 |
2,430 |
2,431 |
2,416 |
2,425 |
-0.98% |
15,900 |
| 2021/8/26 |
2,430 |
2,453 |
2,430 |
2,449 |
+1.07% |
9,300 |
| 2021/8/25 |
2,419 |
2,437 |
2,417 |
2,423 |
+0.25% |
10,900 |
| 2021/8/24 |
2,413 |
2,424 |
2,408 |
2,417 |
+0.17% |
9,200 |
| 2021/8/23 |
2,420 |
2,442 |
2,410 |
2,413 |
+0.54% |
16,300 |
| 2021/8/20 |
2,400 |
2,406 |
2,387 |
2,400 |
+0.00% |
14,400 |
| 2021/8/19 |
2,400 |
2,413 |
2,389 |
2,400 |
+0.29% |
12,600 |
| 2021/8/18 |
2,362 |
2,400 |
2,362 |
2,393 |
+0.97% |
11,900 |
| 2021/8/17 |
2,371 |
2,383 |
2,360 |
2,370 |
-0.21% |
12,200 |
| 2021/8/16 |
2,412 |
2,412 |
2,370 |
2,375 |
-1.86% |
13,300 |
| 2021/8/13 |
2,442 |
2,442 |
2,397 |
2,420 |
+0.83% |
8,200 |
| 2021/8/12 |
2,422 |
2,454 |
2,396 |
2,400 |
-0.91% |
8,300 |
| 2021/8/11 |
2,400 |
2,442 |
2,400 |
2,422 |
+0.92% |
11,700 |
| 2021/8/10 |
2,443 |
2,443 |
2,391 |
2,400 |
-0.12% |
8,400 |
| 2021/8/6 |
2,398 |
2,403 |
2,380 |
2,403 |
+0.21% |
3,300 |
| 2021/8/5 |
2,370 |
2,398 |
2,365 |
2,398 |
+0.59% |
9,600 |
| 2021/8/4 |
2,388 |
2,396 |
2,382 |
2,384 |
-0.21% |
7,000 |
| 2021/8/3 |
2,410 |
2,429 |
2,385 |
2,389 |
-1.48% |
6,200 |
| 2021/8/2 |
2,392 |
2,426 |
2,392 |
2,425 |
+1.38% |
10,100 |
| 2021/7/30 |
2,398 |
2,401 |
2,379 |
2,392 |
-0.25% |
10,300 |
| 2021/7/29 |
2,415 |
2,415 |
2,395 |
2,398 |
-0.87% |
10,200 |
| 2021/7/28 |
2,438 |
2,439 |
2,419 |
2,419 |
-0.78% |
20,400 |
| 2021/7/27 |
2,419 |
2,443 |
2,411 |
2,438 |
+1.29% |
11,600 |
| 2021/7/26 |
2,394 |
2,407 |
2,390 |
2,407 |
+1.86% |
10,300 |
| 2021/7/21 |
2,351 |
2,369 |
2,348 |
2,363 |
+0.64% |
13,400 |
| 2021/7/20 |
2,376 |
2,376 |
2,344 |
2,348 |
-1.18% |
14,600 |
| 2021/7/19 |
2,391 |
2,391 |
2,368 |
2,376 |
-1.12% |
10,000 |
| 2021/7/16 |
2,403 |
2,408 |
2,395 |
2,403 |
-0.29% |
9,900 |
| 2021/7/15 |
2,420 |
2,427 |
2,410 |
2,410 |
-0.37% |
13,400 |
| 2021/7/14 |
2,427 |
2,434 |
2,406 |
2,419 |
-0.04% |
14,000 |
| 2021/7/13 |
2,383 |
2,420 |
2,383 |
2,420 |
+0.67% |
17,200 |
| 2021/7/12 |
2,360 |
2,404 |
2,359 |
2,404 |
+2.65% |
19,700 |
| 2021/7/9 |
2,342 |
2,352 |
2,324 |
2,342 |
-1.14% |
34,000 |
| 2021/7/8 |
2,375 |
2,393 |
2,369 |
2,369 |
-0.25% |
21,500 |
| 2021/7/7 |
2,390 |
2,399 |
2,373 |
2,375 |
-1.12% |
11,200 |
| 2021/7/6 |
2,399 |
2,405 |
2,390 |
2,402 |
-0.08% |
8,400 |
| 2021/7/5 |
2,407 |
2,423 |
2,393 |
2,404 |
-0.83% |
15,800 |
| 2021/7/2 |
2,392 |
2,437 |
2,392 |
2,424 |
+1.30% |
26,300 |
| 2021/7/1 |
2,391 |
2,409 |
2,383 |
2,393 |
-0.08% |
19,000 |
| 2021/6/30 |
2,419 |
2,420 |
2,395 |
2,395 |
-0.99% |
27,100 |
| 2021/6/29 |
2,419 |
2,428 |
2,414 |
2,419 |
-0.45% |
21,100 |
| 2021/6/28 |
2,420 |
2,430 |
2,402 |
2,430 |
+0.45% |
17,500 |
| 2021/6/25 |
2,419 |
2,427 |
2,405 |
2,419 |
+0.58% |
11,900 |
| 2021/6/24 |
2,400 |
2,409 |
2,380 |
2,405 |
+0.21% |
15,600 |
| 2021/6/23 |
2,419 |
2,430 |
2,400 |
2,400 |
-0.79% |
15,700 |
| 2021/6/22 |
2,396 |
2,419 |
2,385 |
2,419 |
+1.68% |
25,500 |
| 2021/6/21 |
2,387 |
2,400 |
2,372 |
2,379 |
-1.33% |
23,800 |
| 2021/6/18 |
2,398 |
2,411 |
2,380 |
2,411 |
+0.54% |
23,500 |
| 2021/6/17 |
2,403 |
2,411 |
2,390 |
2,398 |
-0.21% |
13,800 |
| 2021/6/16 |
2,385 |
2,416 |
2,378 |
2,403 |
+0.50% |
13,700 |
| 2021/6/15 |
2,389 |
2,404 |
2,378 |
2,391 |
+0.08% |
18,900 |
| 2021/6/14 |
2,419 |
2,419 |
2,388 |
2,389 |
-0.91% |
13,100 |
| 2021/6/11 |
2,417 |
2,417 |
2,392 |
2,411 |
+0.50% |
21,600 |
| 2021/6/10 |
2,392 |
2,401 |
2,370 |
2,399 |
+0.29% |
11,600 |
| 2021/6/9 |
2,381 |
2,392 |
2,374 |
2,392 |
+0.50% |
10,000 |
| 2021/6/8 |
2,361 |
2,388 |
2,361 |
2,380 |
-0.63% |
20,900 |
| 2021/6/7 |
2,379 |
2,400 |
2,372 |
2,395 |
+0.67% |
15,200 |
| 2021/6/4 |
2,383 |
2,395 |
2,368 |
2,379 |
-0.79% |
22,000 |
| 2021/6/3 |
2,398 |
2,405 |
2,354 |
2,398 |
+2.09% |
27,400 |
| 2021/6/2 |
2,420 |
2,420 |
2,343 |
2,349 |
-2.77% |
22,600 |
| 2021/6/1 |
2,420 |
2,421 |
2,395 |
2,416 |
-0.17% |
25,600 |
| 2021/5/31 |
2,410 |
2,469 |
2,409 |
2,420 |
+0.41% |
27,200 |
| 2021/5/28 |
2,419 |
2,434 |
2,371 |
2,410 |
-0.66% |
70,600 |
| 2021/5/27 |
2,436 |
2,486 |
2,413 |
2,426 |
-0.78% |
230,500 |
| 2021/5/26 |
2,505 |
2,511 |
2,420 |
2,445 |
-3.51% |
127,000 |
| 2021/5/25 |
2,569 |
2,629 |
2,534 |
2,534 |
-0.90% |
108,400 |
| 2021/5/24 |
2,463 |
2,566 |
2,427 |
2,557 |
+3.44% |
106,400 |
| 2021/5/21 |
2,485 |
2,485 |
2,447 |
2,472 |
-0.52% |
38,400 |
| 2021/5/20 |
2,464 |
2,502 |
2,461 |
2,485 |
+0.85% |
32,400 |
| 2021/5/19 |
2,494 |
2,508 |
2,458 |
2,464 |
-1.48% |
52,300 |
| 2021/5/18 |
2,557 |
2,557 |
2,491 |
2,501 |
-2.30% |
35,400 |
| 2021/5/17 |
2,535 |
2,607 |
2,530 |
2,560 |
+2.03% |
45,700 |
| 2021/5/14 |
2,500 |
2,578 |
2,450 |
2,509 |
-1.26% |
83,600 |
| 2021/5/13 |
2,555 |
2,595 |
2,527 |
2,541 |
-0.55% |
50,300 |
| 2021/5/12 |
2,587 |
2,600 |
2,526 |
2,555 |
-2.26% |
62,600 |
| 2021/5/11 |
2,644 |
2,652 |
2,600 |
2,614 |
-1.58% |
17,800 |
| 2021/5/10 |
2,640 |
2,664 |
2,631 |
2,656 |
+0.61% |
8,300 |
| 2021/5/7 |
2,648 |
2,648 |
2,613 |
2,640 |
+0.92% |
19,900 |
| 2021/5/6 |
2,620 |
2,623 |
2,606 |
2,616 |
+0.54% |
16,900 |
| 2021/4/30 |
2,601 |
2,622 |
2,596 |
2,602 |
+0.04% |
24,300 |
| 2021/4/28 |
2,628 |
2,632 |
2,600 |
2,601 |
-1.10% |
26,800 |
| 2021/4/27 |
2,649 |
2,653 |
2,628 |
2,630 |
-0.72% |
20,200 |
| 2021/4/26 |
2,673 |
2,701 |
2,640 |
2,649 |
-0.79% |
27,100 |
| 2021/4/23 |
2,645 |
2,683 |
2,633 |
2,670 |
+1.33% |
21,700 |
| 2021/4/22 |
2,650 |
2,679 |
2,630 |
2,635 |
-0.75% |
21,900 |
| 2021/4/21 |
2,690 |
2,697 |
2,645 |
2,655 |
-1.85% |
37,300 |
| 2021/4/20 |
2,721 |
2,734 |
2,700 |
2,705 |
-0.62% |
26,600 |
| 2021/4/19 |
2,720 |
2,729 |
2,705 |
2,722 |
+0.59% |
13,700 |
| 2021/4/16 |
2,739 |
2,756 |
2,705 |
2,706 |
-1.20% |
6,500 |
| 2021/4/15 |
2,733 |
2,765 |
2,732 |
2,739 |
+0.66% |
16,100 |
| 2021/4/14 |
2,734 |
2,734 |
2,703 |
2,721 |
-0.55% |
15,100 |
| 2021/4/13 |
2,736 |
2,766 |
2,728 |
2,736 |
-0.36% |
12,300 |
| 2021/4/12 |
2,731 |
2,748 |
2,722 |
2,746 |
+0.55% |
11,400 |
| 2021/4/9 |
2,722 |
2,745 |
2,720 |
2,731 |
+0.29% |
12,400 |
| 2021/4/8 |
2,737 |
2,741 |
2,718 |
2,723 |
-1.23% |
24,000 |
| 2021/4/7 |
2,728 |
2,763 |
2,728 |
2,757 |
+0.95% |
15,900 |
| 2021/4/6 |
2,766 |
2,770 |
2,726 |
2,731 |
-0.33% |
22,000 |
| 2021/4/5 |
2,755 |
2,755 |
2,735 |
2,740 |
-0.18% |
14,800 |
| 2021/4/2 |
2,750 |
2,773 |
2,744 |
2,745 |
-0.18% |
11,800 |
| 2021/4/1 |
2,780 |
2,788 |
2,749 |
2,750 |
-0.43% |
25,000 |
| 2021/3/31 |
2,785 |
2,793 |
2,746 |
2,762 |
-1.78% |
42,700 |
| 2021/3/30 |
2,864 |
2,910 |
2,800 |
2,812 |
-5.92% |
96,500 |
| 2021/3/29 |
2,986 |
2,995 |
2,954 |
2,989 |
+0.84% |
150,900 |
| 2021/3/26 |
2,976 |
2,999 |
2,941 |
2,964 |
+0.88% |
91,200 |
|
